2,098.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,807.00 | 1,800.00 | 1,805.00 | 49.5K |
| 09:05 | 1,805.00 | 1,805.00 | 1,801.00 | 1,802.50 | 24.5K |
| 09:10 | 1,800.50 | 1,803.00 | 1,800.50 | 1,803.00 | 1.3K |
| 09:15 | 1,803.00 | 1,804.50 | 1,802.50 | 1,803.00 | 1.1K |
| 09:20 | 1,802.50 | 1,803.00 | 1,802.00 | 1,803.00 | 0.7K |
| 09:25 | 1,803.00 | 1,804.50 | 1,803.00 | 1,804.00 | 2.2K |
| 09:30 | 1,804.00 | 1,806.00 | 1,803.50 | 1,806.00 | 3.9K |
| 09:35 | 1,805.00 | 1,805.50 | 1,802.50 | 1,804.00 | 2.5K |
| 09:40 | 1,804.00 | 1,804.50 | 1,803.50 | 1,803.50 | 0.8K |
| 09:45 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 4.2K |
| 09:50 | 1,804.50 | 1,806.00 | 1,804.00 | 1,806.00 | 3.7K |
| 09:55 | 1,805.00 | 1,805.00 | 1,804.00 | 1,805.00 | 1.0K |
| 10:00 | 1,805.50 | 1,805.50 | 1,804.50 | 1,804.50 | 1.4K |
| 10:05 | 1,806.00 | 1,806.00 | 1,805.50 | 1,805.50 | 0.6K |
| 10:10 | 1,805.50 | 1,808.00 | 1,805.50 | 1,808.00 | 0.9K |
| 10:15 | 1,808.00 | 1,808.00 | 1,806.50 | 1,806.50 | 0.7K |
| 10:20 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 1.4K |
| 10:25 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.50 | 1.5K |
| 10:30 | 1,808.00 | 1,808.00 | 1,805.50 | 1,805.50 | 0.7K |
| 10:35 | 1,805.00 | 1,805.00 | 1,802.50 | 1,803.00 | 7.4K |
| 10:40 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.5K |
| 10:45 | 1,802.50 | 1,803.00 | 1,800.50 | 1,800.50 | 3.4K |
| 10:50 | 1,800.00 | 1,802.50 | 1,800.00 | 1,802.50 | 1.8K |
| 10:55 | 1,801.50 | 1,802.00 | 1,800.50 | 1,800.50 | 2.4K |
| 11:00 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.5K |
| 11:05 | 1,801.00 | 1,802.00 | 1,801.00 | 1,801.50 | 5.7K |
| 11:10 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 5.1K |
| 11:15 | 1,805.00 | 1,805.50 | 1,804.00 | 1,805.50 | 5.7K |
| 11:20 | 1,805.50 | 1,805.50 | 1,804.50 | 1,805.50 | 0.7K |
| 11:25 | 1,806.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.5K |
| 11:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 12:30 | 1,807.00 | 1,808.00 | 1,805.50 | 1,807.00 | 18.5K |
| 12:35 | 1,808.00 | 1,808.50 | 1,808.00 | 1,808.00 | 3.8K |
| 12:40 | 1,808.50 | 1,809.00 | 1,808.50 | 1,809.00 | 9.3K |
| 12:45 | 1,809.50 | 1,810.50 | 1,809.50 | 1,809.50 | 11.1K |
| 12:50 | 1,811.00 | 1,811.00 | 1,808.00 | 1,808.00 | 0.7K |
| 12:55 | 1,809.00 | 1,809.00 | 1,808.50 | 1,808.50 | 1.9K |
| 13:00 | 1,810.00 | 1,810.50 | 1,810.00 | 1,810.00 | 0.3K |
| 13:05 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 1.9K |
| 13:10 | 1,811.00 | 1,812.50 | 1,809.50 | 1,811.00 | 58.9K |
| 13:15 | 1,810.00 | 1,812.00 | 1,810.00 | 1,812.00 | 28.0K |
| 13:20 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.5K |
| 13:25 | 1,812.00 | 1,812.00 | 1,810.00 | 1,811.00 | 0.9K |
| 13:30 | 1,811.00 | 1,811.00 | 1,810.00 | 1,811.00 | 27.5K |
| 13:35 | 1,811.00 | 1,811.00 | 1,808.50 | 1,808.50 | 1.3K |
| 13:40 | 1,808.50 | 1,808.50 | 1,807.50 | 1,807.50 | 3.3K |
| 13:50 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.2K |
| 13:55 | 1,808.00 | 1,808.00 | 1,807.50 | 1,807.50 | 27.7K |
| 14:05 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.1K |
| 14:10 | 1,809.50 | 1,810.00 | 1,809.50 | 1,810.00 | 0.1K |
| 14:15 | 1,810.50 | 1,810.50 | 1,808.50 | 1,808.50 | 0.6K |
| 14:20 | 1,809.00 | 1,810.50 | 1,809.00 | 1,810.00 | 0.1K |
| 14:25 | 1,810.50 | 1,810.50 | 1,809.50 | 1,809.50 | 0.5K |
| 14:30 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 0.4K |
| 14:35 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.5K |
| 14:40 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 3.8K |
| 14:45 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 0.1K |
| 14:50 | 1,810.00 | 1,810.50 | 1,810.00 | 1,810.50 | 0.0K |
| 14:55 | 1,809.50 | 1,809.50 | 1,805.50 | 1,806.50 | 30.2K |
| 15:00 | 1,806.50 | 1,807.50 | 1,806.50 | 1,807.50 | 1.7K |
| 15:05 | 1,807.50 | 1,808.50 | 1,807.50 | 1,808.50 | 1.9K |
| 15:10 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.6K |
| 15:15 | 1,808.50 | 1,809.00 | 1,807.50 | 1,808.50 | 5.3K |
| 15:20 | 1,808.50 | 1,809.50 | 1,807.50 | 1,809.50 | 2.5K |
| 15:30 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 5.5K |