NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,068.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,840.50 1,845.50 1,837.00 1,837.00 87.5K
09:05 1,837.00 1,838.00 1,834.50 1,834.50 18.0K
09:10 1,835.00 1,836.50 1,834.50 1,836.00 14.9K
09:15 1,836.50 1,836.50 1,833.00 1,834.00 19.1K
09:20 1,833.00 1,834.50 1,831.50 1,831.50 20.6K
09:25 1,832.00 1,833.00 1,831.50 1,833.00 5.3K
09:30 1,833.00 1,833.50 1,831.50 1,832.00 3.1K
09:35 1,831.50 1,832.00 1,831.00 1,832.00 3.8K
09:40 1,832.00 1,835.00 1,832.00 1,835.00 12.6K
09:45 1,835.00 1,835.00 1,833.00 1,833.50 0.3K
09:50 1,833.50 1,834.50 1,833.00 1,834.50 0.4K
09:55 1,835.00 1,835.00 1,834.50 1,834.50 0.5K
10:00 1,834.50 1,835.00 1,833.50 1,834.50 1.0K
10:05 1,834.00 1,834.00 1,834.00 1,834.00 0.2K
10:10 1,834.00 1,834.00 1,832.00 1,833.50 6.5K
10:15 1,833.00 1,834.00 1,833.00 1,834.00 2.9K
10:20 1,834.00 1,834.50 1,832.50 1,834.00 0.7K
10:25 1,834.00 1,834.50 1,834.00 1,834.00 0.6K
10:30 1,834.00 1,837.00 1,834.00 1,835.50 20.5K
10:35 1,837.00 1,837.00 1,834.00 1,834.00 6.2K
10:40 1,834.50 1,834.50 1,834.00 1,834.50 0.1K
10:45 1,834.50 1,835.50 1,834.50 1,835.50 0.3K
10:50 1,834.00 1,834.00 1,834.00 1,834.00 0.4K
10:55 1,833.00 1,834.00 1,832.00 1,832.50 2.1K
11:00 1,833.00 1,833.50 1,832.50 1,833.50 1.8K
11:05 1,832.50 1,834.50 1,832.50 1,834.00 3.4K
11:10 1,834.00 1,834.50 1,833.00 1,833.00 0.6K
11:15 1,833.50 1,834.00 1,832.50 1,834.00 1.2K
11:20 1,834.00 1,834.00 1,833.00 1,833.50 1.3K
11:25 1,833.50 1,834.50 1,833.50 1,834.50 2.3K
11:30 1,835.00 1,835.00 1,835.00 1,835.00 1.3K
12:30 1,834.00 1,834.00 1,831.50 1,834.00 11.0K
12:35 1,833.00 1,833.50 1,831.50 1,831.50 13.0K
12:40 1,832.50 1,836.50 1,832.00 1,836.50 56.6K
12:45 1,836.00 1,837.00 1,836.00 1,836.50 59.0K
12:50 1,836.50 1,836.50 1,833.50 1,833.50 1.6K
12:55 1,833.50 1,833.50 1,833.00 1,833.00 1.9K
13:00 1,832.50 1,832.50 1,832.00 1,832.00 1.0K
13:05 1,832.00 1,832.50 1,831.50 1,832.50 3.2K
13:10 1,832.50 1,833.00 1,831.50 1,832.50 0.2K
13:15 1,833.00 1,833.50 1,832.50 1,833.00 1.1K
13:20 1,832.50 1,833.00 1,831.50 1,831.50 11.0K
13:25 1,831.50 1,832.50 1,831.50 1,832.50 0.3K
13:30 1,833.00 1,833.50 1,832.50 1,833.00 0.8K
13:35 1,833.50 1,834.00 1,833.50 1,834.00 0.4K
13:40 1,834.00 1,834.00 1,832.50 1,832.50 0.7K
13:45 1,832.50 1,833.00 1,832.50 1,833.00 4.6K
13:50 1,832.50 1,833.00 1,832.50 1,832.50 0.4K
13:55 1,833.00 1,833.00 1,832.00 1,832.50 11.2K
14:00 1,832.50 1,832.50 1,831.00 1,831.00 21.9K
14:05 1,830.50 1,830.50 1,828.00 1,828.00 46.4K
14:10 1,828.50 1,829.50 1,827.50 1,829.50 6.9K
14:15 1,829.50 1,830.50 1,829.50 1,830.50 0.1K
14:20 1,830.00 1,830.00 1,828.50 1,828.50 11.2K
14:25 1,828.50 1,830.50 1,828.50 1,829.00 42.5K
14:30 1,829.00 1,830.50 1,829.00 1,830.00 0.2K
14:35 1,830.50 1,831.00 1,830.50 1,831.00 17.3K
14:40 1,830.50 1,831.00 1,830.50 1,831.00 1.1K
14:45 1,831.00 1,831.50 1,831.00 1,831.50 0.3K
14:50 1,831.50 1,832.50 1,831.00 1,832.00 1.5K
14:55 1,831.00 1,831.50 1,831.00 1,831.50 0.6K
15:00 1,831.50 1,832.00 1,830.00 1,830.00 1.8K
15:05 1,829.50 1,831.50 1,829.50 1,831.50 0.4K
15:10 1,831.00 1,832.00 1,831.00 1,832.00 0.5K
15:15 1,832.00 1,832.00 1,831.00 1,832.00 3.4K
15:20 1,832.00 1,834.50 1,831.50 1,832.00 1.6K
15:30 1,841.00 1,841.00 1,841.00 1,841.00 18.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし