2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,771.50 | 1,769.00 | 1,769.50 | 77.7K |
| 09:05 | 1,768.50 | 1,769.50 | 1,768.00 | 1,769.00 | 9.6K |
| 09:10 | 1,768.00 | 1,769.50 | 1,768.00 | 1,769.00 | 1.7K |
| 09:15 | 1,768.00 | 1,769.00 | 1,767.50 | 1,768.00 | 3.0K |
| 09:20 | 1,768.00 | 1,769.00 | 1,768.00 | 1,768.50 | 0.5K |
| 09:25 | 1,768.50 | 1,769.50 | 1,768.00 | 1,769.00 | 60.2K |
| 09:30 | 1,769.00 | 1,769.50 | 1,768.00 | 1,768.00 | 3.8K |
| 09:35 | 1,767.50 | 1,769.50 | 1,767.50 | 1,769.50 | 0.4K |
| 09:40 | 1,770.00 | 1,770.50 | 1,769.50 | 1,769.50 | 3.1K |
| 09:45 | 1,770.50 | 1,770.50 | 1,768.50 | 1,768.50 | 2.3K |
| 09:50 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 3.5K |
| 09:55 | 1,768.00 | 1,769.50 | 1,768.00 | 1,769.00 | 5.8K |
| 10:00 | 1,769.50 | 1,769.50 | 1,767.50 | 1,767.50 | 2.6K |
| 10:05 | 1,767.00 | 1,768.50 | 1,767.00 | 1,768.50 | 0.2K |
| 10:10 | 1,767.00 | 1,768.50 | 1,767.00 | 1,767.50 | 1.8K |
| 10:15 | 1,767.50 | 1,768.00 | 1,767.00 | 1,767.50 | 2.9K |
| 10:20 | 1,767.50 | 1,767.50 | 1,766.50 | 1,766.50 | 6.7K |
| 10:25 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 1.8K |
| 10:30 | 1,767.00 | 1,768.50 | 1,767.00 | 1,768.00 | 2.6K |
| 10:35 | 1,767.00 | 1,767.50 | 1,766.50 | 1,767.50 | 1.4K |
| 10:40 | 1,767.00 | 1,767.00 | 1,766.50 | 1,766.50 | 2.0K |
| 10:45 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 9.2K |
| 10:50 | 1,766.50 | 1,767.00 | 1,766.00 | 1,767.00 | 149.3K |
| 10:55 | 1,767.00 | 1,768.00 | 1,767.00 | 1,767.00 | 3.5K |
| 11:00 | 1,767.00 | 1,767.50 | 1,766.00 | 1,766.00 | 5.8K |
| 11:05 | 1,766.00 | 1,766.50 | 1,765.50 | 1,766.50 | 20.2K |
| 11:10 | 1,767.00 | 1,767.50 | 1,766.00 | 1,767.50 | 1.3K |
| 11:15 | 1,768.50 | 1,768.50 | 1,767.50 | 1,768.50 | 4.2K |
| 11:20 | 1,768.00 | 1,769.00 | 1,767.50 | 1,769.00 | 2.3K |
| 11:25 | 1,768.50 | 1,768.50 | 1,767.50 | 1,768.00 | 2.0K |
| 11:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 12:30 | 1,767.50 | 1,769.50 | 1,767.50 | 1,769.50 | 7.0K |
| 12:35 | 1,769.00 | 1,769.50 | 1,768.50 | 1,768.50 | 6.2K |
| 12:40 | 1,768.50 | 1,769.00 | 1,768.00 | 1,769.00 | 0.8K |
| 12:45 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 12:50 | 1,768.50 | 1,769.50 | 1,768.50 | 1,769.50 | 1.1K |
| 12:55 | 1,769.00 | 1,769.00 | 1,768.00 | 1,769.00 | 1.1K |
| 13:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 13:05 | 1,769.00 | 1,769.50 | 1,769.00 | 1,769.50 | 0.2K |
| 13:10 | 1,769.50 | 1,769.50 | 1,769.00 | 1,769.50 | 1.2K |
| 13:15 | 1,769.50 | 1,770.00 | 1,769.50 | 1,769.50 | 4.2K |
| 13:20 | 1,770.00 | 1,770.50 | 1,770.00 | 1,770.50 | 0.4K |
| 13:25 | 1,770.00 | 1,770.00 | 1,769.50 | 1,769.50 | 1.7K |
| 13:30 | 1,769.50 | 1,769.50 | 1,769.00 | 1,769.00 | 0.1K |
| 13:35 | 1,769.00 | 1,769.50 | 1,768.50 | 1,769.00 | 1.9K |
| 13:40 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 0.4K |
| 13:45 | 1,769.00 | 1,769.50 | 1,769.00 | 1,769.50 | 30.0K |
| 13:50 | 1,770.00 | 1,770.00 | 1,769.50 | 1,769.50 | 0.2K |
| 13:55 | 1,770.50 | 1,770.50 | 1,770.00 | 1,770.00 | 0.5K |
| 14:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 49.9K |
| 14:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 18.2K |
| 14:10 | 1,770.00 | 1,771.50 | 1,770.00 | 1,771.00 | 26.0K |
| 14:15 | 1,771.50 | 1,771.50 | 1,771.00 | 1,771.00 | 0.2K |
| 14:20 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 1.1K |
| 14:25 | 1,770.50 | 1,771.00 | 1,770.50 | 1,770.50 | 0.9K |
| 14:30 | 1,769.00 | 1,770.50 | 1,769.00 | 1,770.00 | 7.3K |
| 14:35 | 1,770.00 | 1,770.50 | 1,769.50 | 1,769.50 | 3.3K |
| 14:40 | 1,770.50 | 1,770.50 | 1,770.00 | 1,770.50 | 0.9K |
| 14:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 14:50 | 1,769.00 | 1,770.50 | 1,769.00 | 1,770.50 | 4.6K |
| 14:55 | 1,770.50 | 1,771.50 | 1,770.50 | 1,771.50 | 1.6K |
| 15:00 | 1,771.50 | 1,772.00 | 1,771.50 | 1,772.00 | 3.5K |
| 15:05 | 1,772.00 | 1,772.00 | 1,771.50 | 1,771.50 | 3.1K |
| 15:10 | 1,771.50 | 1,772.50 | 1,771.00 | 1,772.00 | 12.9K |
| 15:15 | 1,772.00 | 1,772.00 | 1,770.00 | 1,770.00 | 73.0K |
| 15:20 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.50 | 16.7K |
| 15:30 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 8.2K |