NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,068.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,786.00 1,786.00 1,781.00 1,784.50 24.0K
09:05 1,784.50 1,785.50 1,783.50 1,785.00 6.2K
09:10 1,785.00 1,785.50 1,783.50 1,785.50 8.9K
09:15 1,784.50 1,785.50 1,784.00 1,784.00 6.6K
09:20 1,784.50 1,785.00 1,784.00 1,784.50 1.9K
09:25 1,785.00 1,785.00 1,784.00 1,785.00 1.4K
09:30 1,784.50 1,784.50 1,783.50 1,784.50 3.4K
09:35 1,784.00 1,784.00 1,783.00 1,783.00 7.3K
09:40 1,783.50 1,784.00 1,783.00 1,784.00 0.2K
09:45 1,784.00 1,784.00 1,784.00 1,784.00 0.3K
09:50 1,784.00 1,784.00 1,783.50 1,783.50 0.4K
09:55 1,783.50 1,784.00 1,783.50 1,783.50 1.2K
10:00 1,783.50 1,783.50 1,782.00 1,782.00 2.7K
10:05 1,782.00 1,782.00 1,782.00 1,782.00 0.1K
10:10 1,783.00 1,783.00 1,783.00 1,783.00 0.4K
10:15 1,783.00 1,784.00 1,783.00 1,784.00 10.9K
10:20 1,783.50 1,784.00 1,783.50 1,784.00 0.3K
10:25 1,784.00 1,784.00 1,783.00 1,783.00 0.9K
10:30 1,782.50 1,783.00 1,782.50 1,783.00 0.2K
10:35 1,782.00 1,782.50 1,781.50 1,782.00 18.0K
10:40 1,782.50 1,782.50 1,781.50 1,782.00 9.7K
10:45 1,782.00 1,782.00 1,781.50 1,781.50 0.2K
10:50 1,782.50 1,782.50 1,782.50 1,782.50 2.0K
10:55 1,783.00 1,783.00 1,782.50 1,783.00 0.8K
11:00 1,782.50 1,782.50 1,781.50 1,781.50 10.5K
11:05 1,782.00 1,782.00 1,780.50 1,781.00 8.8K
11:10 1,781.00 1,781.00 1,780.00 1,780.50 30.5K
11:15 1,780.50 1,781.00 1,780.00 1,780.50 38.9K
11:20 1,780.50 1,780.50 1,779.50 1,779.50 82.3K
11:25 1,780.00 1,781.00 1,780.00 1,780.50 1.4K
11:30 1,781.00 1,781.00 1,781.00 1,781.00 0.4K
12:30 1,779.00 1,781.50 1,779.00 1,781.00 30.3K
12:35 1,780.00 1,780.50 1,780.00 1,780.00 1.1K
12:40 1,780.00 1,781.00 1,780.00 1,781.00 0.8K
12:45 1,781.50 1,782.00 1,780.50 1,782.00 1.0K
12:50 1,781.50 1,782.50 1,780.50 1,782.50 5.8K
12:55 1,783.00 1,783.00 1,781.50 1,783.00 1.8K
13:00 1,782.00 1,783.00 1,782.00 1,782.00 3.0K
13:05 1,782.00 1,783.00 1,780.50 1,780.50 21.6K
13:10 1,781.50 1,782.50 1,781.50 1,782.50 0.1K
13:15 1,783.00 1,784.00 1,783.00 1,784.00 0.1K
13:20 1,783.00 1,783.50 1,783.00 1,783.50 1.6K
13:25 1,783.00 1,783.50 1,782.50 1,782.50 0.7K
13:30 1,782.50 1,783.50 1,782.50 1,783.50 1.5K
13:35 1,783.50 1,783.50 1,783.50 1,783.50 0.9K
13:40 1,782.50 1,783.50 1,782.50 1,783.00 1.3K
13:45 1,783.50 1,783.50 1,783.00 1,783.50 2.3K
13:50 1,783.50 1,783.50 1,783.50 1,783.50 2.7K
13:55 1,783.50 1,783.50 1,783.00 1,783.00 2.0K
14:00 1,783.50 1,783.50 1,782.50 1,783.50 4.1K
14:05 1,783.50 1,784.00 1,783.50 1,784.00 4.7K
14:10 1,784.50 1,784.50 1,784.00 1,784.50 18.2K
14:15 1,784.50 1,784.50 1,784.00 1,784.00 0.2K
14:20 1,784.00 1,784.50 1,783.50 1,783.50 4.7K
14:25 1,783.50 1,784.50 1,783.50 1,784.50 36.3K
14:30 1,784.50 1,785.50 1,784.50 1,785.50 4.4K
14:35 1,785.50 1,786.00 1,785.00 1,785.50 4.0K
14:40 1,785.50 1,785.50 1,784.00 1,785.50 6.2K
14:45 1,785.50 1,786.00 1,785.00 1,786.00 9.6K
14:50 1,786.50 1,788.00 1,786.50 1,787.00 2.5K
14:55 1,787.50 1,788.00 1,786.50 1,786.50 2.1K
15:00 1,786.50 1,787.50 1,786.50 1,787.50 22.4K
15:05 1,788.00 1,788.50 1,788.00 1,788.00 2.8K
15:10 1,788.50 1,788.50 1,786.50 1,787.00 32.0K
15:15 1,786.50 1,786.50 1,786.00 1,786.50 0.3K
15:20 1,786.50 1,788.00 1,785.50 1,788.00 14.1K
15:30 1,785.00 1,785.00 1,785.00 1,785.00 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし