2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,739.00 | 1,743.00 | 1,738.50 | 1,741.00 | 303.1K |
| 09:05 | 1,742.50 | 1,743.00 | 1,740.50 | 1,741.50 | 22.2K |
| 09:10 | 1,740.00 | 1,740.00 | 1,735.50 | 1,737.00 | 78.6K |
| 09:15 | 1,737.00 | 1,738.00 | 1,735.50 | 1,736.50 | 33.5K |
| 09:20 | 1,735.00 | 1,737.00 | 1,735.00 | 1,736.00 | 22.7K |
| 09:25 | 1,736.50 | 1,738.00 | 1,736.50 | 1,738.00 | 10.5K |
| 09:30 | 1,738.00 | 1,738.50 | 1,736.00 | 1,737.50 | 22.9K |
| 09:35 | 1,737.50 | 1,740.00 | 1,737.00 | 1,740.00 | 7.5K |
| 09:40 | 1,740.00 | 1,741.00 | 1,739.00 | 1,739.50 | 4.9K |
| 09:45 | 1,740.50 | 1,741.50 | 1,740.00 | 1,741.50 | 2.8K |
| 09:50 | 1,741.50 | 1,742.50 | 1,740.50 | 1,741.50 | 5.4K |
| 09:55 | 1,741.50 | 1,741.50 | 1,740.00 | 1,741.50 | 2.1K |
| 10:00 | 1,742.00 | 1,742.50 | 1,742.00 | 1,742.50 | 1.5K |
| 10:05 | 1,742.50 | 1,742.50 | 1,741.50 | 1,741.50 | 0.8K |
| 10:10 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2.1K |
| 10:15 | 1,742.00 | 1,742.50 | 1,741.50 | 1,742.00 | 2.5K |
| 10:20 | 1,742.50 | 1,742.50 | 1,741.50 | 1,742.00 | 7.6K |
| 10:25 | 1,741.50 | 1,742.50 | 1,741.50 | 1,742.00 | 5.0K |
| 10:30 | 1,742.50 | 1,742.50 | 1,741.50 | 1,742.50 | 10.4K |
| 10:35 | 1,742.00 | 1,742.50 | 1,741.50 | 1,741.50 | 22.2K |
| 10:40 | 1,741.50 | 1,741.50 | 1,740.00 | 1,740.00 | 27.7K |
| 10:45 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.5K |
| 10:50 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 30.3K |
| 10:55 | 1,739.00 | 1,741.00 | 1,739.00 | 1,740.50 | 1.4K |
| 11:00 | 1,741.00 | 1,741.00 | 1,740.50 | 1,741.00 | 11.0K |
| 11:05 | 1,741.00 | 1,741.00 | 1,740.50 | 1,741.00 | 0.7K |
| 11:10 | 1,740.50 | 1,741.50 | 1,740.00 | 1,741.50 | 2.9K |
| 11:15 | 1,742.00 | 1,742.00 | 1,740.50 | 1,741.00 | 7.2K |
| 11:20 | 1,741.00 | 1,741.00 | 1,739.50 | 1,740.00 | 9.5K |
| 11:25 | 1,739.50 | 1,740.50 | 1,739.50 | 1,740.00 | 3.9K |
| 11:30 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 35.1K |
| 12:30 | 1,739.00 | 1,740.00 | 1,737.50 | 1,740.00 | 169.8K |
| 12:35 | 1,740.00 | 1,740.00 | 1,737.50 | 1,738.50 | 37.1K |
| 12:40 | 1,738.00 | 1,738.50 | 1,737.50 | 1,737.50 | 11.5K |
| 12:45 | 1,737.50 | 1,738.00 | 1,737.00 | 1,737.50 | 4.3K |
| 12:50 | 1,737.50 | 1,738.50 | 1,737.00 | 1,737.00 | 7.0K |
| 12:55 | 1,737.50 | 1,738.00 | 1,736.50 | 1,738.00 | 4.8K |
| 13:00 | 1,738.00 | 1,738.00 | 1,737.50 | 1,737.50 | 2.6K |
| 13:05 | 1,737.50 | 1,737.50 | 1,736.50 | 1,737.00 | 3.9K |
| 13:10 | 1,737.00 | 1,737.50 | 1,736.50 | 1,736.50 | 68.3K |
| 13:15 | 1,737.00 | 1,737.50 | 1,737.00 | 1,737.00 | 3.6K |
| 13:20 | 1,737.50 | 1,737.50 | 1,736.00 | 1,736.50 | 11.6K |
| 13:25 | 1,736.00 | 1,736.00 | 1,734.50 | 1,735.00 | 62.9K |
| 13:30 | 1,734.50 | 1,735.00 | 1,734.50 | 1,735.00 | 0.9K |
| 13:35 | 1,735.00 | 1,736.00 | 1,734.50 | 1,735.50 | 2.9K |
| 13:40 | 1,735.50 | 1,735.50 | 1,734.50 | 1,735.00 | 1.6K |
| 13:45 | 1,735.00 | 1,735.50 | 1,734.50 | 1,735.50 | 3.8K |
| 13:50 | 1,736.00 | 1,737.00 | 1,735.50 | 1,736.50 | 9.1K |
| 13:55 | 1,736.00 | 1,738.00 | 1,736.00 | 1,738.00 | 5.0K |
| 14:00 | 1,738.00 | 1,738.00 | 1,737.50 | 1,738.00 | 0.9K |
| 14:05 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.50 | 1.8K |
| 14:10 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 1.1K |
| 14:15 | 1,738.00 | 1,738.00 | 1,736.50 | 1,736.50 | 2.4K |
| 14:20 | 1,736.50 | 1,737.00 | 1,736.50 | 1,737.00 | 0.0K |
| 14:25 | 1,736.50 | 1,736.50 | 1,736.00 | 1,736.50 | 1.8K |
| 14:30 | 1,736.00 | 1,736.50 | 1,735.50 | 1,736.50 | 1.6K |
| 14:35 | 1,736.50 | 1,736.50 | 1,735.50 | 1,735.50 | 7.7K |
| 14:40 | 1,735.50 | 1,736.50 | 1,735.00 | 1,736.00 | 9.8K |
| 14:45 | 1,736.50 | 1,737.00 | 1,736.50 | 1,736.50 | 4.0K |
| 14:50 | 1,736.50 | 1,736.50 | 1,735.50 | 1,735.50 | 3.6K |
| 14:55 | 1,735.50 | 1,736.50 | 1,735.00 | 1,735.00 | 5.4K |
| 15:00 | 1,736.00 | 1,736.50 | 1,736.00 | 1,736.00 | 0.6K |
| 15:05 | 1,736.00 | 1,737.00 | 1,736.00 | 1,736.00 | 17.1K |
| 15:10 | 1,736.00 | 1,736.00 | 1,735.50 | 1,735.50 | 18.2K |
| 15:15 | 1,735.50 | 1,736.00 | 1,735.00 | 1,735.50 | 7.8K |
| 15:20 | 1,735.50 | 1,736.00 | 1,735.50 | 1,736.00 | 24.1K |
| 15:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 28.8K |