2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,748.00 | 1,752.50 | 1,748.00 | 1,750.00 | 85.7K |
| 09:05 | 1,750.00 | 1,754.00 | 1,750.00 | 1,753.00 | 4.1K |
| 09:10 | 1,753.50 | 1,753.50 | 1,751.00 | 1,751.00 | 40.0K |
| 09:15 | 1,750.50 | 1,752.00 | 1,750.00 | 1,752.00 | 5.9K |
| 09:20 | 1,752.50 | 1,752.50 | 1,752.00 | 1,752.00 | 1.3K |
| 09:25 | 1,751.50 | 1,752.50 | 1,751.50 | 1,752.50 | 18.8K |
| 09:30 | 1,752.50 | 1,754.00 | 1,752.00 | 1,754.00 | 4.5K |
| 09:35 | 1,754.00 | 1,755.00 | 1,754.00 | 1,755.00 | 9.5K |
| 09:40 | 1,755.00 | 1,755.00 | 1,754.00 | 1,755.00 | 0.7K |
| 09:45 | 1,755.50 | 1,756.00 | 1,755.00 | 1,756.00 | 1.2K |
| 09:50 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 11.6K |
| 09:55 | 1,755.50 | 1,756.00 | 1,755.00 | 1,756.00 | 21.2K |
| 10:00 | 1,756.00 | 1,756.00 | 1,755.00 | 1,755.50 | 1.6K |
| 10:05 | 1,754.00 | 1,755.50 | 1,754.00 | 1,754.50 | 28.6K |
| 10:10 | 1,754.50 | 1,754.50 | 1,753.50 | 1,754.00 | 35.3K |
| 10:15 | 1,754.50 | 1,755.00 | 1,754.00 | 1,754.00 | 0.1K |
| 10:20 | 1,755.00 | 1,755.00 | 1,754.50 | 1,754.50 | 1.7K |
| 10:25 | 1,754.50 | 1,754.50 | 1,753.00 | 1,753.00 | 0.4K |
| 10:30 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.1K |
| 10:35 | 1,754.00 | 1,754.50 | 1,754.00 | 1,754.50 | 3.2K |
| 10:40 | 1,754.00 | 1,755.00 | 1,754.00 | 1,755.00 | 1.8K |
| 10:45 | 1,755.00 | 1,755.00 | 1,753.50 | 1,753.50 | 1.3K |
| 10:50 | 1,753.00 | 1,754.00 | 1,753.00 | 1,753.00 | 1.8K |
| 10:55 | 1,753.50 | 1,754.50 | 1,753.50 | 1,754.00 | 1.1K |
| 11:00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 11:05 | 1,753.50 | 1,753.50 | 1,752.50 | 1,753.00 | 3.9K |
| 11:10 | 1,752.50 | 1,753.00 | 1,752.50 | 1,753.00 | 15.2K |
| 11:15 | 1,753.00 | 1,754.00 | 1,753.00 | 1,753.50 | 11.6K |
| 11:20 | 1,753.00 | 1,753.00 | 1,752.50 | 1,753.00 | 1.7K |
| 11:25 | 1,752.50 | 1,753.00 | 1,751.00 | 1,751.00 | 36.8K |
| 11:30 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 1.0K |
| 12:30 | 1,750.50 | 1,750.50 | 1,748.50 | 1,749.00 | 83.8K |
| 12:35 | 1,749.00 | 1,751.00 | 1,749.00 | 1,750.50 | 12.5K |
| 12:40 | 1,751.00 | 1,751.50 | 1,751.00 | 1,751.50 | 0.5K |
| 12:45 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 2.5K |
| 12:50 | 1,752.50 | 1,752.50 | 1,751.50 | 1,752.00 | 2.7K |
| 12:55 | 1,751.50 | 1,752.00 | 1,751.00 | 1,751.00 | 0.9K |
| 13:00 | 1,751.50 | 1,752.00 | 1,751.50 | 1,751.50 | 0.6K |
| 13:05 | 1,751.00 | 1,752.00 | 1,751.00 | 1,751.50 | 2.1K |
| 13:10 | 1,751.00 | 1,751.00 | 1,750.50 | 1,751.00 | 1.8K |
| 13:15 | 1,751.00 | 1,751.00 | 1,750.00 | 1,751.00 | 14.6K |
| 13:20 | 1,751.00 | 1,751.00 | 1,750.50 | 1,751.00 | 2.9K |
| 13:25 | 1,750.50 | 1,753.00 | 1,750.50 | 1,753.00 | 14.2K |
| 13:30 | 1,753.00 | 1,753.00 | 1,752.00 | 1,752.00 | 17.2K |
| 13:35 | 1,752.50 | 1,753.00 | 1,751.50 | 1,753.00 | 2.7K |
| 13:40 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.50 | 12.9K |
| 13:45 | 1,751.00 | 1,751.00 | 1,750.00 | 1,751.00 | 1.7K |
| 13:50 | 1,750.50 | 1,751.00 | 1,750.00 | 1,750.00 | 5.0K |
| 13:55 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 4.4K |
| 14:00 | 1,750.00 | 1,750.00 | 1,749.50 | 1,750.00 | 16.7K |
| 14:05 | 1,750.00 | 1,750.00 | 1,748.50 | 1,748.50 | 8.9K |
| 14:10 | 1,748.00 | 1,748.50 | 1,747.50 | 1,748.00 | 28.2K |
| 14:15 | 1,748.00 | 1,748.50 | 1,747.50 | 1,747.50 | 9.4K |
| 14:20 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 14:25 | 1,747.50 | 1,748.00 | 1,747.50 | 1,748.00 | 1.0K |
| 14:30 | 1,748.00 | 1,748.00 | 1,747.50 | 1,748.00 | 20.3K |
| 14:35 | 1,748.00 | 1,748.00 | 1,747.50 | 1,747.50 | 5.0K |
| 14:40 | 1,747.50 | 1,748.50 | 1,747.50 | 1,748.00 | 17.1K |
| 14:45 | 1,748.00 | 1,748.50 | 1,748.00 | 1,748.00 | 6.2K |
| 14:50 | 1,748.50 | 1,748.50 | 1,748.00 | 1,748.50 | 19.1K |
| 14:55 | 1,748.00 | 1,748.50 | 1,747.00 | 1,748.00 | 18.4K |
| 15:00 | 1,748.00 | 1,748.50 | 1,748.00 | 1,748.00 | 1.8K |
| 15:05 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 2.7K |
| 15:10 | 1,748.00 | 1,748.50 | 1,747.50 | 1,747.50 | 33.2K |
| 15:15 | 1,747.50 | 1,748.00 | 1,747.00 | 1,748.00 | 34.1K |
| 15:20 | 1,748.50 | 1,748.50 | 1,747.00 | 1,747.50 | 3.2K |
| 15:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 18.8K |