2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,757.50 | 1,758.50 | 1,755.00 | 1,758.00 | 44.4K |
| 09:05 | 1,757.50 | 1,758.00 | 1,756.00 | 1,756.00 | 22.8K |
| 09:10 | 1,757.00 | 1,757.00 | 1,755.00 | 1,755.00 | 2.3K |
| 09:15 | 1,754.50 | 1,755.00 | 1,753.50 | 1,754.50 | 8.3K |
| 09:20 | 1,754.50 | 1,755.00 | 1,753.50 | 1,755.00 | 1.9K |
| 09:25 | 1,755.00 | 1,756.00 | 1,754.50 | 1,755.00 | 11.9K |
| 09:30 | 1,755.00 | 1,756.50 | 1,754.50 | 1,756.50 | 8.9K |
| 09:35 | 1,757.00 | 1,759.00 | 1,756.00 | 1,759.00 | 7.1K |
| 09:40 | 1,758.50 | 1,758.50 | 1,758.00 | 1,758.50 | 1.4K |
| 09:45 | 1,757.50 | 1,759.00 | 1,757.50 | 1,759.00 | 22.1K |
| 09:50 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 09:55 | 1,758.00 | 1,758.50 | 1,757.00 | 1,758.00 | 15.7K |
| 10:00 | 1,757.00 | 1,758.50 | 1,756.50 | 1,756.50 | 3.9K |
| 10:05 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.2K |
| 10:10 | 1,756.50 | 1,756.50 | 1,755.50 | 1,755.50 | 17.9K |
| 10:15 | 1,755.50 | 1,756.50 | 1,755.50 | 1,756.50 | 22.5K |
| 10:20 | 1,756.50 | 1,756.50 | 1,755.50 | 1,755.50 | 0.9K |
| 10:25 | 1,756.50 | 1,757.00 | 1,756.00 | 1,757.00 | 2.3K |
| 10:30 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 2.4K |
| 10:35 | 1,758.50 | 1,758.50 | 1,757.50 | 1,757.50 | 0.6K |
| 10:40 | 1,757.00 | 1,757.50 | 1,757.00 | 1,757.00 | 1.1K |
| 10:45 | 1,756.50 | 1,757.50 | 1,756.00 | 1,756.00 | 29.0K |
| 10:50 | 1,756.50 | 1,757.00 | 1,756.00 | 1,756.00 | 5.9K |
| 10:55 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 0.2K |
| 11:00 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.50 | 7.4K |
| 11:05 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.4K |
| 11:10 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.00 | 2.7K |
| 11:15 | 1,756.00 | 1,757.00 | 1,756.00 | 1,756.50 | 0.1K |
| 11:20 | 1,757.00 | 1,757.50 | 1,756.00 | 1,756.00 | 7.2K |
| 11:25 | 1,757.00 | 1,758.50 | 1,756.50 | 1,758.50 | 53.1K |
| 11:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 8.6K |
| 12:30 | 1,757.50 | 1,758.50 | 1,756.50 | 1,758.00 | 11.7K |
| 12:35 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 10.7K |
| 12:40 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 28.1K |
| 12:45 | 1,760.00 | 1,760.50 | 1,760.00 | 1,760.50 | 10.6K |
| 12:50 | 1,760.50 | 1,760.50 | 1,759.50 | 1,760.00 | 3.8K |
| 12:55 | 1,759.50 | 1,761.50 | 1,759.50 | 1,761.00 | 13.4K |
| 13:00 | 1,761.00 | 1,761.50 | 1,760.50 | 1,761.00 | 10.6K |
| 13:05 | 1,762.00 | 1,762.00 | 1,761.00 | 1,762.00 | 1.2K |
| 13:10 | 1,762.50 | 1,762.50 | 1,762.00 | 1,762.00 | 0.6K |
| 13:15 | 1,762.50 | 1,762.50 | 1,761.50 | 1,762.50 | 2.5K |
| 13:20 | 1,762.50 | 1,763.00 | 1,762.50 | 1,763.00 | 31.5K |
| 13:25 | 1,763.50 | 1,763.50 | 1,763.00 | 1,763.00 | 1.5K |
| 13:30 | 1,762.00 | 1,762.00 | 1,761.50 | 1,762.00 | 13.5K |
| 13:35 | 1,761.50 | 1,761.50 | 1,760.50 | 1,761.00 | 6.5K |
| 13:40 | 1,761.50 | 1,762.00 | 1,761.00 | 1,761.50 | 1.0K |
| 13:45 | 1,761.00 | 1,762.00 | 1,761.00 | 1,761.50 | 1.6K |
| 13:50 | 1,761.50 | 1,761.50 | 1,761.00 | 1,761.50 | 2.3K |
| 13:55 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 3.6K |
| 14:00 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.50 | 1.7K |
| 14:05 | 1,760.00 | 1,760.50 | 1,759.50 | 1,760.50 | 8.8K |
| 14:10 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.50 | 1.4K |
| 14:15 | 1,759.50 | 1,759.50 | 1,759.00 | 1,759.50 | 0.9K |
| 14:20 | 1,758.50 | 1,758.50 | 1,758.00 | 1,758.00 | 2.5K |
| 14:25 | 1,758.50 | 1,758.50 | 1,757.50 | 1,758.00 | 8.7K |
| 14:30 | 1,758.00 | 1,758.00 | 1,756.50 | 1,757.00 | 10.2K |
| 14:35 | 1,756.50 | 1,758.00 | 1,756.50 | 1,758.00 | 7.5K |
| 14:40 | 1,757.50 | 1,757.50 | 1,756.50 | 1,756.50 | 16.1K |
| 14:45 | 1,756.50 | 1,756.50 | 1,755.50 | 1,755.50 | 4.0K |
| 14:50 | 1,755.50 | 1,755.50 | 1,754.00 | 1,754.00 | 24.2K |
| 14:55 | 1,754.50 | 1,754.50 | 1,754.00 | 1,754.50 | 4.6K |
| 15:00 | 1,755.00 | 1,755.00 | 1,754.50 | 1,755.00 | 1.0K |
| 15:05 | 1,755.50 | 1,755.50 | 1,755.00 | 1,755.00 | 1.6K |
| 15:10 | 1,755.50 | 1,755.50 | 1,755.00 | 1,755.00 | 6.5K |
| 15:15 | 1,755.00 | 1,755.50 | 1,755.00 | 1,755.50 | 10.4K |
| 15:20 | 1,755.50 | 1,756.00 | 1,755.00 | 1,756.00 | 4.4K |
| 15:30 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 15.9K |