2,068.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,783.50 | 1,779.00 | 1,779.00 | 56.8K |
| 09:05 | 1,778.50 | 1,778.50 | 1,774.50 | 1,775.50 | 36.7K |
| 09:10 | 1,774.50 | 1,776.00 | 1,774.50 | 1,776.00 | 16.3K |
| 09:15 | 1,776.00 | 1,776.00 | 1,774.00 | 1,775.00 | 13.2K |
| 09:20 | 1,775.00 | 1,778.50 | 1,775.00 | 1,778.00 | 12.7K |
| 09:25 | 1,778.00 | 1,779.50 | 1,777.00 | 1,777.00 | 18.8K |
| 09:30 | 1,777.50 | 1,778.00 | 1,776.50 | 1,777.50 | 9.2K |
| 09:35 | 1,778.50 | 1,779.00 | 1,777.50 | 1,779.00 | 21.8K |
| 09:40 | 1,779.50 | 1,780.50 | 1,779.50 | 1,780.00 | 5.6K |
| 09:45 | 1,780.00 | 1,780.50 | 1,778.00 | 1,778.50 | 5.0K |
| 09:50 | 1,778.50 | 1,779.00 | 1,777.50 | 1,778.50 | 5.6K |
| 09:55 | 1,778.50 | 1,778.50 | 1,777.50 | 1,777.50 | 1.3K |
| 10:00 | 1,778.00 | 1,778.00 | 1,776.50 | 1,777.50 | 1.4K |
| 10:05 | 1,776.50 | 1,776.50 | 1,775.50 | 1,776.00 | 2.0K |
| 10:10 | 1,776.00 | 1,776.00 | 1,775.50 | 1,775.50 | 3.5K |
| 10:15 | 1,776.00 | 1,778.00 | 1,775.50 | 1,778.00 | 25.0K |
| 10:20 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.50 | 13.9K |
| 10:25 | 1,777.00 | 1,778.00 | 1,777.00 | 1,777.50 | 0.4K |
| 10:30 | 1,777.00 | 1,778.00 | 1,777.00 | 1,778.00 | 18.7K |
| 10:35 | 1,777.50 | 1,778.00 | 1,776.50 | 1,777.00 | 7.2K |
| 10:40 | 1,777.50 | 1,777.50 | 1,776.50 | 1,777.00 | 2.3K |
| 10:45 | 1,777.00 | 1,777.00 | 1,776.50 | 1,777.00 | 0.3K |
| 10:50 | 1,777.00 | 1,777.00 | 1,776.50 | 1,776.50 | 5.0K |
| 10:55 | 1,776.50 | 1,777.00 | 1,776.00 | 1,776.50 | 10.2K |
| 11:00 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.50 | 1.1K |
| 11:05 | 1,776.00 | 1,776.50 | 1,776.00 | 1,776.00 | 4.9K |
| 11:10 | 1,776.00 | 1,776.50 | 1,776.00 | 1,776.00 | 1.5K |
| 11:15 | 1,776.50 | 1,776.50 | 1,775.50 | 1,775.50 | 1.7K |
| 11:20 | 1,776.00 | 1,776.00 | 1,775.50 | 1,775.50 | 0.9K |
| 11:25 | 1,775.00 | 1,776.00 | 1,775.00 | 1,775.50 | 2.6K |
| 11:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 13.6K |
| 12:30 | 1,775.00 | 1,775.00 | 1,773.50 | 1,773.50 | 98.1K |
| 12:35 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.50 | 10.3K |
| 12:40 | 1,773.50 | 1,775.00 | 1,773.00 | 1,774.50 | 8.0K |
| 12:45 | 1,774.50 | 1,774.50 | 1,774.00 | 1,774.50 | 5.0K |
| 12:50 | 1,774.00 | 1,775.00 | 1,774.00 | 1,775.00 | 3.4K |
| 12:55 | 1,774.50 | 1,776.00 | 1,774.50 | 1,776.00 | 8.0K |
| 13:00 | 1,776.00 | 1,776.00 | 1,774.00 | 1,775.00 | 2.3K |
| 13:05 | 1,775.50 | 1,775.50 | 1,774.00 | 1,775.00 | 0.4K |
| 13:10 | 1,774.00 | 1,774.50 | 1,773.50 | 1,774.50 | 7.0K |
| 13:15 | 1,775.00 | 1,776.00 | 1,774.50 | 1,775.50 | 12.0K |
| 13:20 | 1,775.00 | 1,776.00 | 1,774.00 | 1,776.00 | 5.6K |
| 13:25 | 1,776.50 | 1,777.00 | 1,775.50 | 1,776.50 | 4.8K |
| 13:30 | 1,776.00 | 1,777.00 | 1,776.00 | 1,777.00 | 20.6K |
| 13:35 | 1,776.50 | 1,778.00 | 1,776.50 | 1,777.50 | 8.6K |
| 13:40 | 1,777.50 | 1,777.50 | 1,777.00 | 1,777.50 | 0.6K |
| 13:45 | 1,777.50 | 1,777.50 | 1,776.50 | 1,777.00 | 3.6K |
| 13:50 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.50 | 15.6K |
| 13:55 | 1,776.50 | 1,776.50 | 1,775.50 | 1,776.00 | 11.0K |
| 14:00 | 1,775.50 | 1,776.00 | 1,775.50 | 1,776.00 | 1.8K |
| 14:05 | 1,776.00 | 1,776.00 | 1,775.50 | 1,775.50 | 2.9K |
| 14:10 | 1,776.50 | 1,776.50 | 1,775.50 | 1,776.00 | 0.9K |
| 14:15 | 1,775.50 | 1,775.50 | 1,775.00 | 1,775.50 | 6.1K |
| 14:20 | 1,775.50 | 1,775.50 | 1,774.50 | 1,774.50 | 9.0K |
| 14:25 | 1,775.00 | 1,775.50 | 1,774.00 | 1,774.00 | 3.8K |
| 14:30 | 1,774.50 | 1,774.50 | 1,774.00 | 1,774.00 | 2.5K |
| 14:35 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 4.2K |
| 14:40 | 1,775.00 | 1,776.00 | 1,775.00 | 1,775.00 | 1.8K |
| 14:45 | 1,776.00 | 1,776.00 | 1,775.50 | 1,775.50 | 1.5K |
| 14:50 | 1,775.50 | 1,776.00 | 1,775.50 | 1,776.00 | 4.0K |
| 14:55 | 1,776.00 | 1,777.00 | 1,775.50 | 1,777.00 | 2.3K |
| 15:00 | 1,777.00 | 1,777.50 | 1,776.50 | 1,777.50 | 0.3K |
| 15:05 | 1,777.50 | 1,779.00 | 1,776.50 | 1,778.00 | 8.4K |
| 15:10 | 1,778.00 | 1,778.50 | 1,777.50 | 1,778.50 | 8.7K |
| 15:15 | 1,777.50 | 1,779.50 | 1,777.50 | 1,779.50 | 12.6K |
| 15:20 | 1,779.50 | 1,781.50 | 1,779.50 | 1,781.50 | 21.9K |
| 15:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 22.0K |