NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,068.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,791.00 1,792.00 1,789.00 1,790.00 47.6K
09:05 1,790.00 1,790.00 1,785.50 1,786.00 14.3K
09:10 1,785.50 1,786.50 1,785.50 1,785.50 8.5K
09:15 1,784.50 1,785.00 1,783.00 1,783.50 13.0K
09:20 1,783.50 1,785.50 1,783.00 1,785.50 12.3K
09:25 1,785.50 1,785.50 1,784.00 1,784.00 19.1K
09:30 1,784.00 1,787.50 1,783.50 1,787.50 15.3K
09:35 1,787.50 1,788.00 1,787.00 1,787.50 4.2K
09:40 1,788.00 1,788.00 1,787.50 1,787.50 54.1K
09:45 1,788.00 1,788.00 1,787.00 1,787.00 8.1K
09:50 1,786.50 1,786.50 1,785.50 1,785.50 27.1K
09:55 1,786.50 1,786.50 1,785.50 1,786.00 9.2K
10:00 1,785.50 1,786.00 1,785.50 1,786.00 5.1K
10:05 1,786.00 1,787.00 1,786.00 1,787.00 2.5K
10:10 1,786.50 1,787.00 1,786.50 1,786.50 1.5K
10:15 1,787.00 1,787.00 1,786.50 1,787.00 6.0K
10:20 1,787.50 1,789.00 1,787.50 1,789.00 7.2K
10:25 1,789.00 1,789.00 1,789.00 1,789.00 0.3K
10:30 1,788.50 1,788.50 1,787.00 1,787.00 4.1K
10:35 1,786.50 1,787.50 1,786.50 1,787.50 2.4K
10:45 1,788.00 1,788.50 1,787.50 1,788.50 1.9K
10:50 1,787.50 1,787.50 1,787.50 1,787.50 0.1K
10:55 1,787.50 1,787.50 1,787.00 1,787.00 15.1K
11:00 1,787.00 1,787.50 1,787.00 1,787.50 2.0K
11:05 1,787.00 1,787.50 1,787.00 1,787.50 0.8K
11:10 1,787.50 1,787.50 1,787.50 1,787.50 4.8K
11:15 1,787.50 1,789.00 1,787.50 1,789.00 5.8K
11:20 1,789.00 1,789.00 1,788.50 1,788.50 1.0K
11:25 1,788.00 1,789.00 1,788.00 1,789.00 13.1K
11:30 1,787.50 1,787.50 1,787.50 1,787.50 7.8K
12:30 1,787.50 1,788.00 1,786.50 1,786.50 17.4K
12:35 1,786.50 1,787.00 1,786.50 1,786.50 25.2K
12:40 1,786.50 1,787.00 1,786.00 1,786.00 2.4K
12:45 1,786.50 1,786.50 1,784.50 1,786.00 21.5K
12:50 1,785.50 1,786.00 1,784.50 1,784.50 15.3K
12:55 1,784.50 1,785.00 1,783.50 1,784.50 3.5K
13:00 1,784.50 1,785.50 1,784.50 1,785.00 6.2K
13:05 1,785.50 1,785.50 1,784.50 1,785.00 1.8K
13:10 1,784.50 1,785.00 1,784.00 1,784.00 1.3K
13:15 1,784.00 1,784.00 1,783.50 1,784.00 1.2K
13:20 1,784.00 1,784.00 1,783.00 1,783.50 2.1K
13:25 1,783.50 1,783.50 1,783.00 1,783.00 6.2K
13:30 1,783.50 1,784.50 1,783.00 1,783.50 3.9K
13:35 1,783.50 1,784.00 1,783.00 1,783.00 12.6K
13:40 1,783.50 1,783.50 1,783.00 1,783.50 1.7K
13:45 1,783.50 1,783.50 1,783.00 1,783.50 2.4K
13:50 1,783.50 1,784.00 1,782.50 1,783.50 10.4K
13:55 1,784.00 1,784.00 1,783.50 1,784.00 0.5K
14:00 1,784.00 1,784.00 1,782.00 1,782.00 20.0K
14:05 1,782.00 1,782.00 1,781.00 1,781.00 2.5K
14:10 1,781.50 1,781.50 1,780.00 1,780.50 45.5K
14:15 1,780.50 1,780.50 1,780.00 1,780.00 14.6K
14:20 1,780.50 1,781.00 1,779.50 1,781.00 29.0K
14:25 1,781.00 1,781.50 1,780.50 1,780.50 1.3K
14:30 1,781.00 1,781.00 1,780.50 1,781.00 2.1K
14:35 1,781.00 1,781.00 1,780.00 1,781.00 9.8K
14:40 1,781.00 1,781.00 1,780.00 1,780.00 20.0K
14:45 1,780.50 1,781.00 1,780.50 1,781.00 3.9K
14:50 1,781.00 1,781.50 1,781.00 1,781.00 11.3K
14:55 1,781.00 1,781.50 1,781.00 1,781.00 1.1K
15:00 1,781.00 1,781.50 1,780.00 1,780.00 6.4K
15:05 1,780.50 1,781.00 1,780.00 1,780.50 7.0K
15:10 1,780.50 1,782.00 1,780.50 1,782.00 10.6K
15:15 1,781.00 1,781.00 1,780.00 1,780.00 26.0K
15:20 1,780.00 1,780.00 1,779.00 1,780.00 10.1K
15:30 1,778.50 1,778.50 1,778.50 1,778.50 24.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし