1,841.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.3K |
| 09:05 | 1,607.00 | 1,607.00 | 1,604.00 | 1,604.00 | 0.2K |
| 09:10 | 1,607.00 | 1,609.00 | 1,607.00 | 1,609.00 | 0.4K |
| 09:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 09:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:40 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:45 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:50 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:55 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.0K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 10:25 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.0K |
| 10:30 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.1K |
| 10:35 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 10:40 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:45 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:00 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:30 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:40 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:50 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 13:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:50 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.2K |
| 14:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:15 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.1K |
| 15:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |