403.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 395.30 | 395.70 | 395.10 | 395.20 | 50.6K |
| 09:05 | 395.10 | 395.10 | 394.50 | 394.60 | 46.7K |
| 09:10 | 394.70 | 394.90 | 394.40 | 394.90 | 52.0K |
| 09:15 | 394.80 | 394.90 | 394.40 | 394.50 | 4.1K |
| 09:20 | 394.60 | 394.90 | 394.60 | 394.90 | 20.4K |
| 09:25 | 394.70 | 394.70 | 394.60 | 394.60 | 0.2K |
| 09:30 | 394.60 | 394.60 | 394.60 | 394.60 | 0.0K |
| 09:35 | 394.70 | 395.00 | 394.70 | 395.00 | 26.1K |
| 09:40 | 395.00 | 395.00 | 394.90 | 394.90 | 1.1K |
| 09:45 | 394.60 | 394.60 | 394.50 | 394.60 | 0.8K |
| 09:50 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 09:55 | 394.70 | 394.70 | 394.70 | 394.70 | 0.0K |
| 10:00 | 394.90 | 394.90 | 394.40 | 394.60 | 18.3K |
| 10:05 | 394.70 | 394.90 | 394.40 | 394.40 | 0.8K |
| 10:10 | 394.30 | 394.30 | 394.10 | 394.10 | 0.4K |
| 10:15 | 394.00 | 394.30 | 394.00 | 394.30 | 0.3K |
| 10:20 | 394.40 | 394.40 | 394.30 | 394.30 | 2.5K |
| 10:25 | 394.10 | 394.10 | 393.90 | 393.90 | 6.2K |
| 10:30 | 394.10 | 394.10 | 394.10 | 394.10 | 0.1K |
| 10:40 | 394.00 | 394.20 | 394.00 | 394.00 | 0.4K |
| 10:50 | 394.00 | 394.30 | 394.00 | 394.30 | 1.2K |
| 10:55 | 394.30 | 394.30 | 394.30 | 394.30 | 0.0K |
| 11:10 | 394.40 | 394.50 | 394.40 | 394.40 | 0.2K |
| 11:20 | 394.80 | 394.80 | 394.80 | 394.80 | 0.1K |
| 11:25 | 394.90 | 394.90 | 394.70 | 394.70 | 1.2K |
| 12:30 | 395.00 | 395.20 | 395.00 | 395.20 | 23.0K |
| 12:35 | 395.30 | 395.40 | 395.30 | 395.40 | 26.2K |
| 12:45 | 395.50 | 395.50 | 395.50 | 395.50 | 0.2K |
| 12:50 | 395.30 | 395.30 | 395.00 | 395.10 | 31.1K |
| 13:00 | 395.40 | 395.60 | 395.40 | 395.60 | 3.3K |
| 13:05 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 13:10 | 395.60 | 395.60 | 395.60 | 395.60 | 3.7K |
| 13:20 | 395.50 | 395.50 | 395.50 | 395.50 | 0.1K |
| 13:25 | 395.50 | 395.50 | 395.30 | 395.30 | 0.2K |
| 13:30 | 395.70 | 395.70 | 395.70 | 395.70 | 0.5K |
| 13:40 | 395.30 | 395.30 | 395.30 | 395.30 | 0.4K |
| 13:45 | 395.40 | 395.50 | 395.30 | 395.30 | 75.0K |
| 13:50 | 395.70 | 395.70 | 395.70 | 395.70 | 9.5K |
| 13:55 | 395.70 | 395.90 | 395.70 | 395.90 | 0.1K |
| 14:00 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 14:05 | 395.60 | 395.60 | 395.60 | 395.60 | 0.6K |
| 14:10 | 395.40 | 395.40 | 395.40 | 395.40 | 0.0K |
| 14:15 | 395.30 | 395.30 | 395.30 | 395.30 | 0.1K |
| 14:20 | 395.20 | 395.20 | 395.20 | 395.20 | 0.1K |
| 14:25 | 395.30 | 395.60 | 395.30 | 395.60 | 0.5K |
| 14:35 | 395.60 | 395.80 | 395.60 | 395.80 | 0.2K |
| 14:40 | 395.70 | 395.70 | 395.70 | 395.70 | 27.9K |
| 14:50 | 395.70 | 395.70 | 395.70 | 395.70 | 0.3K |
| 14:55 | 395.50 | 395.50 | 395.40 | 395.40 | 1.0K |
| 15:00 | 395.40 | 395.40 | 395.30 | 395.30 | 20.2K |
| 15:05 | 395.20 | 395.20 | 395.10 | 395.10 | 0.3K |
| 15:10 | 395.10 | 395.20 | 395.10 | 395.20 | 1.1K |
| 15:15 | 395.10 | 395.10 | 395.10 | 395.10 | 0.0K |
| 15:20 | 395.20 | 395.50 | 395.20 | 395.50 | 0.2K |
| 15:30 | 394.80 | 394.80 | 394.80 | 394.80 | 49.3K |