NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
376.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 424.80 424.80 424.40 424.40 11.4K
09:05 424.30 424.40 424.30 424.40 2.1K
09:10 424.20 424.20 424.20 424.20 1.0K
09:15 424.50 424.50 424.40 424.40 1.5K
09:20 424.50 424.80 424.50 424.80 4.7K
09:25 424.40 424.80 424.40 424.80 1.6K
09:30 424.90 424.90 424.90 424.90 0.0K
09:35 425.00 425.20 425.00 425.20 1.6K
09:40 425.20 425.20 424.90 424.90 5.9K
09:45 425.20 425.20 425.20 425.20 0.6K
09:50 425.10 425.40 425.10 425.40 0.8K
09:55 425.50 425.50 425.50 425.50 0.0K
10:00 425.50 425.50 425.20 425.50 0.3K
10:05 425.50 425.50 425.50 425.50 0.0K
10:10 425.60 425.90 425.60 425.90 1.7K
10:15 425.90 426.20 425.90 426.20 1.4K
10:30 425.20 425.20 425.20 425.20 0.0K
10:35 425.20 425.40 425.20 425.40 1.0K
10:40 426.00 426.00 426.00 426.00 1.0K
10:45 425.80 425.80 425.80 425.80 0.0K
10:50 426.20 426.50 426.20 426.50 0.5K
10:55 426.50 426.60 426.50 426.60 3.0K
11:00 426.60 426.60 426.30 426.30 1.0K
11:05 426.50 426.50 426.50 426.50 0.1K
11:10 426.60 426.60 426.60 426.60 0.1K
11:15 426.60 426.60 426.60 426.60 0.1K
11:30 426.50 426.50 426.50 426.50 0.1K
12:30 425.20 425.20 425.20 425.20 0.8K
12:35 425.20 425.20 425.20 425.20 0.1K
12:40 425.50 425.50 425.40 425.40 0.4K
12:45 425.50 425.50 425.10 425.10 0.2K
12:50 424.90 424.90 424.90 424.90 0.0K
12:55 425.00 425.00 425.00 425.00 1.4K
13:00 425.10 425.10 425.10 425.10 0.1K
13:05 424.90 424.90 424.80 424.80 1.2K
13:10 424.60 424.70 424.60 424.70 0.0K
13:15 424.80 424.90 424.80 424.90 0.0K
13:20 424.90 424.90 424.90 424.90 0.1K
13:25 425.00 425.10 425.00 425.10 0.0K
13:35 425.30 425.40 425.30 425.40 1.8K
13:40 425.40 425.40 425.30 425.30 1.0K
13:45 425.50 425.50 425.50 425.50 0.0K
13:50 425.40 425.50 425.20 425.20 1.2K
13:55 425.10 425.20 425.10 425.20 0.0K
14:00 425.10 425.30 425.10 425.30 0.6K
14:10 425.10 425.40 425.10 425.40 1.0K
14:15 425.40 425.40 425.40 425.40 0.1K
14:20 425.60 425.60 425.60 425.60 0.1K
14:35 425.60 425.60 425.60 425.60 0.0K
14:40 425.50 425.50 425.50 425.50 0.5K
14:55 425.80 425.80 425.70 425.70 3.5K
15:00 425.50 425.60 425.50 425.60 1.2K
15:05 425.70 425.70 425.70 425.70 0.2K
15:10 425.70 425.70 425.40 425.40 0.1K
15:15 425.90 425.90 425.90 425.90 1.0K
15:20 425.50 425.50 425.50 425.50 0.2K
15:30 425.50 425.50 425.50 425.50 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし