NEXT FUNDS NOMURA原油インデックス連動型上場投信 (1699)

1699
🏛️ 日本 →
376.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 442.80 443.20 442.80 443.00 86.9K
09:05 443.10 443.10 442.90 443.00 10.3K
09:10 443.20 443.20 442.90 443.10 4.4K
09:15 443.00 443.10 443.00 443.10 24.6K
09:20 443.10 443.30 442.90 442.90 5.6K
09:25 443.20 443.30 443.20 443.30 0.3K
09:30 443.00 443.00 442.90 442.90 0.2K
09:35 442.80 443.10 442.80 442.90 18.3K
09:40 442.90 442.90 442.80 442.80 5.0K
09:45 443.00 443.10 442.90 442.90 13.1K
09:50 443.20 443.50 443.20 443.50 6.8K
09:55 443.50 443.50 443.20 443.20 0.9K
10:00 443.20 443.20 442.00 442.30 4.4K
10:05 442.40 442.40 442.40 442.40 0.7K
10:10 442.60 443.00 442.60 443.00 3.1K
10:15 443.00 443.10 442.80 443.10 3.4K
10:20 443.00 443.20 443.00 443.10 2.8K
10:25 443.10 443.20 443.00 443.00 3.5K
10:30 443.10 443.20 443.00 443.20 0.4K
10:35 443.10 443.90 443.10 443.80 5.3K
10:40 443.60 443.80 443.60 443.60 0.5K
10:45 443.70 444.00 443.70 444.00 13.0K
10:50 443.80 444.20 443.80 444.10 1.8K
10:55 444.10 444.20 443.80 444.20 1.0K
11:00 444.30 444.50 444.20 444.40 2.5K
11:05 444.60 444.70 444.30 444.70 0.9K
11:10 444.50 444.50 444.20 444.40 0.5K
11:15 444.70 444.90 444.50 444.50 0.5K
11:20 444.50 444.50 444.40 444.50 1.2K
11:25 444.50 444.60 444.50 444.60 1.2K
11:30 444.40 444.40 444.40 444.40 3.2K
12:30 443.80 444.10 443.50 444.00 17.6K
12:35 443.60 443.90 442.90 442.90 1.1K
12:40 442.80 442.80 442.20 442.50 0.7K
12:45 442.60 442.90 442.30 442.50 4.6K
12:50 442.40 442.60 442.40 442.50 0.5K
12:55 442.50 442.80 442.40 442.50 3.2K
13:00 442.60 442.60 442.20 442.20 10.5K
13:05 442.00 442.10 442.00 442.10 2.0K
13:10 442.10 442.70 442.10 442.70 1.1K
13:15 442.50 442.50 441.60 441.80 14.4K
13:20 441.70 441.80 441.70 441.80 0.7K
13:25 441.50 441.90 441.40 441.80 12.4K
13:30 441.90 442.10 441.90 441.90 19.5K
13:35 442.00 442.00 441.50 441.80 1.2K
13:40 441.90 442.20 441.90 442.20 1.1K
13:45 442.10 442.10 442.00 442.10 0.1K
13:50 442.00 442.00 441.50 441.60 1.4K
13:55 441.70 442.20 441.70 442.20 2.1K
14:00 442.30 442.30 442.00 442.00 0.5K
14:05 441.90 442.00 441.90 442.00 0.1K
14:10 442.10 442.20 441.70 442.10 102.2K
14:15 442.20 442.40 442.20 442.40 0.9K
14:20 442.40 442.40 442.10 442.30 19.8K
14:25 442.30 442.50 442.20 442.50 3.5K
14:30 442.50 442.90 442.50 442.70 3.2K
14:35 442.70 442.90 442.70 442.90 1.7K
14:40 442.80 442.80 442.50 442.50 3.2K
14:45 442.80 442.90 442.70 442.90 2.4K
14:50 442.90 442.90 442.60 442.80 1.8K
14:55 442.90 443.00 442.80 442.80 11.0K
15:00 442.50 442.70 442.30 442.30 0.5K
15:05 442.10 442.50 442.10 442.40 10.8K
15:10 442.40 442.40 442.30 442.30 0.4K
15:15 442.40 442.40 442.20 442.20 20.5K
15:20 442.20 442.40 441.90 442.00 1.7K
15:30 442.30 442.30 442.30 442.30 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし