376.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 416.60 | 416.90 | 416.40 | 416.90 | 37.3K |
| 09:05 | 416.60 | 416.80 | 416.20 | 416.50 | 4.1K |
| 09:10 | 416.30 | 416.50 | 416.00 | 416.00 | 9.5K |
| 09:15 | 415.90 | 416.00 | 415.80 | 416.00 | 18.5K |
| 09:20 | 415.70 | 416.00 | 415.70 | 416.00 | 3.4K |
| 09:25 | 416.10 | 416.20 | 416.10 | 416.20 | 0.2K |
| 09:30 | 415.70 | 415.70 | 415.70 | 415.70 | 0.0K |
| 09:35 | 415.70 | 416.00 | 415.60 | 415.70 | 4.8K |
| 09:40 | 415.70 | 415.90 | 415.60 | 415.60 | 41.1K |
| 09:45 | 415.90 | 416.10 | 415.90 | 416.10 | 1.1K |
| 09:50 | 416.00 | 416.20 | 415.90 | 416.20 | 0.1K |
| 09:55 | 416.20 | 416.50 | 416.20 | 416.50 | 3.6K |
| 10:00 | 416.80 | 417.10 | 416.60 | 416.60 | 37.5K |
| 10:05 | 416.60 | 416.60 | 416.40 | 416.40 | 1.2K |
| 10:10 | 416.40 | 416.50 | 416.40 | 416.50 | 10.8K |
| 10:15 | 417.00 | 417.20 | 417.00 | 417.00 | 14.8K |
| 10:20 | 416.40 | 416.40 | 416.10 | 416.10 | 0.1K |
| 10:25 | 416.30 | 416.30 | 416.30 | 416.30 | 0.8K |
| 10:30 | 415.60 | 415.60 | 415.20 | 415.30 | 14.7K |
| 10:35 | 415.20 | 415.20 | 415.10 | 415.10 | 1.3K |
| 10:40 | 415.10 | 415.10 | 414.90 | 414.90 | 5.9K |
| 10:45 | 414.80 | 414.80 | 414.80 | 414.80 | 0.4K |
| 10:50 | 414.70 | 414.70 | 414.40 | 414.40 | 5.6K |
| 10:55 | 414.80 | 414.80 | 414.80 | 414.80 | 2.1K |
| 11:00 | 414.60 | 414.60 | 414.60 | 414.60 | 0.1K |
| 11:05 | 414.30 | 414.30 | 414.20 | 414.20 | 4.6K |
| 11:15 | 414.00 | 414.10 | 414.00 | 414.10 | 0.1K |
| 11:20 | 414.00 | 414.00 | 413.90 | 413.90 | 4.9K |
| 11:25 | 414.30 | 414.30 | 414.30 | 414.30 | 0.0K |
| 11:30 | 413.90 | 413.90 | 413.90 | 413.90 | 0.2K |
| 12:30 | 413.00 | 413.20 | 412.80 | 413.20 | 12.1K |
| 12:35 | 412.90 | 413.80 | 412.90 | 413.80 | 31.8K |
| 12:40 | 413.80 | 413.90 | 413.70 | 413.90 | 5.8K |
| 12:45 | 413.90 | 414.20 | 413.90 | 414.20 | 12.4K |
| 12:55 | 414.30 | 414.60 | 414.30 | 414.60 | 21.5K |
| 13:00 | 414.70 | 414.90 | 414.70 | 414.90 | 9.2K |
| 13:05 | 414.90 | 415.00 | 414.90 | 415.00 | 9.4K |
| 13:10 | 414.80 | 415.00 | 414.80 | 415.00 | 1.0K |
| 13:15 | 414.80 | 414.80 | 414.80 | 414.80 | 0.2K |
| 13:35 | 414.80 | 414.80 | 414.80 | 414.80 | 0.0K |
| 13:40 | 414.00 | 414.30 | 414.00 | 414.30 | 2.5K |
| 13:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:50 | 414.10 | 414.10 | 414.10 | 414.10 | 1.0K |
| 14:00 | 414.00 | 414.00 | 414.00 | 414.00 | 1.9K |
| 14:15 | 414.10 | 414.10 | 414.10 | 414.10 | 1.0K |
| 14:20 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 14:35 | 413.80 | 413.80 | 413.80 | 413.80 | 0.1K |
| 14:40 | 413.80 | 414.00 | 413.80 | 414.00 | 0.9K |
| 14:50 | 413.60 | 413.60 | 413.30 | 413.30 | 1.8K |
| 14:55 | 413.40 | 413.40 | 413.40 | 413.40 | 0.1K |
| 15:00 | 413.40 | 413.40 | 413.00 | 413.00 | 3.1K |
| 15:10 | 413.80 | 413.80 | 413.70 | 413.70 | 2.1K |
| 15:15 | 413.80 | 413.90 | 413.80 | 413.90 | 1.1K |
| 15:20 | 413.90 | 414.10 | 413.70 | 414.10 | 11.4K |
| 15:30 | 413.40 | 413.40 | 413.40 | 413.40 | 18.1K |