465.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 584.00 | 582.00 | 584.00 | 89.7K |
| 09:05 | 584.00 | 585.00 | 583.00 | 584.00 | 17.1K |
| 09:10 | 583.00 | 584.00 | 581.00 | 583.00 | 213.2K |
| 09:15 | 583.00 | 583.00 | 582.00 | 583.00 | 0.1K |
| 09:20 | 583.00 | 583.00 | 583.00 | 583.00 | 2.5K |
| 09:25 | 583.00 | 583.00 | 582.00 | 583.00 | 1.1K |
| 09:30 | 584.00 | 584.00 | 583.00 | 583.00 | 102.1K |
| 09:35 | 584.00 | 584.00 | 583.00 | 584.00 | 0.3K |
| 09:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:50 | 582.00 | 582.00 | 582.00 | 582.00 | 10.0K |
| 09:55 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 10:00 | 582.00 | 582.00 | 581.00 | 581.00 | 6.8K |
| 10:05 | 580.00 | 582.00 | 580.00 | 582.00 | 2.3K |
| 10:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:15 | 581.00 | 582.00 | 581.00 | 581.00 | 0.0K |
| 10:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:35 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 10:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:45 | 582.00 | 582.00 | 582.00 | 582.00 | 30.2K |
| 10:50 | 582.00 | 583.00 | 581.00 | 583.00 | 16.0K |
| 10:55 | 582.00 | 583.00 | 582.00 | 583.00 | 0.3K |
| 11:00 | 583.00 | 583.00 | 582.00 | 583.00 | 0.3K |
| 11:10 | 582.00 | 583.00 | 582.00 | 583.00 | 0.4K |
| 11:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 12:30 | 583.00 | 583.00 | 582.00 | 582.00 | 1.1K |
| 12:35 | 582.00 | 583.00 | 582.00 | 582.00 | 4.4K |
| 12:40 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 12:45 | 582.00 | 583.00 | 582.00 | 583.00 | 0.5K |
| 12:50 | 581.00 | 583.00 | 581.00 | 583.00 | 0.1K |
| 12:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 13:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 13:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:40 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:45 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 13:55 | 581.00 | 582.00 | 580.00 | 582.00 | 1.4K |
| 14:15 | 580.00 | 581.00 | 580.00 | 581.00 | 5.0K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 14:25 | 580.00 | 581.00 | 580.00 | 581.00 | 0.1K |
| 14:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:45 | 580.00 | 581.00 | 580.00 | 581.00 | 0.8K |
| 14:55 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 15:10 | 580.00 | 581.00 | 580.00 | 581.00 | 0.2K |
| 15:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:20 | 580.00 | 582.00 | 580.00 | 582.00 | 4.0K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 59.7K |