NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,605.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,531.00 2,531.00 2,518.00 2,518.00 91.4K
09:05 2,518.00 2,524.00 2,517.00 2,524.00 35.8K
09:10 2,523.00 2,524.00 2,515.00 2,516.00 13.3K
09:15 2,514.00 2,517.00 2,510.00 2,510.00 16.9K
09:20 2,510.00 2,512.00 2,507.00 2,509.00 3.8K
09:25 2,509.00 2,509.00 2,505.00 2,507.00 16.5K
09:30 2,507.00 2,509.00 2,503.00 2,506.00 23.9K
09:35 2,506.00 2,506.00 2,501.00 2,503.00 11.7K
09:40 2,503.00 2,503.00 2,500.00 2,500.00 32.7K
09:45 2,500.00 2,502.00 2,498.00 2,501.00 9.1K
09:50 2,501.00 2,502.00 2,498.00 2,500.00 4.3K
09:55 2,501.00 2,503.00 2,501.00 2,502.00 8.2K
10:00 2,502.00 2,504.00 2,499.00 2,504.00 8.7K
10:05 2,505.00 2,509.00 2,505.00 2,508.00 15.1K
10:10 2,508.00 2,510.00 2,507.00 2,508.00 9.7K
10:15 2,510.00 2,511.00 2,510.00 2,510.00 3.7K
10:20 2,510.00 2,512.00 2,510.00 2,511.00 6.9K
10:25 2,511.00 2,511.00 2,509.00 2,511.00 2.9K
10:30 2,510.00 2,511.00 2,510.00 2,510.00 1.7K
10:35 2,509.00 2,511.00 2,509.00 2,511.00 4.0K
10:40 2,511.00 2,512.00 2,511.00 2,512.00 3.1K
10:45 2,512.00 2,512.00 2,510.00 2,512.00 1.9K
10:50 2,511.00 2,512.00 2,508.00 2,508.00 2.0K
10:55 2,510.00 2,512.00 2,510.00 2,510.00 1.0K
11:00 2,510.00 2,512.00 2,509.00 2,509.00 0.9K
11:05 2,509.00 2,511.00 2,509.00 2,511.00 2.4K
11:10 2,510.00 2,512.00 2,510.00 2,511.00 1.5K
11:15 2,510.00 2,511.00 2,509.00 2,511.00 42.8K
11:20 2,512.00 2,512.00 2,511.00 2,512.00 1.5K
11:25 2,511.00 2,512.00 2,511.00 2,511.00 21.7K
11:30 2,512.00 2,512.00 2,512.00 2,512.00 80.4K
12:30 2,508.00 2,510.00 2,508.00 2,510.00 55.7K
12:35 2,510.00 2,511.00 2,509.00 2,511.00 10.3K
12:40 2,511.00 2,512.00 2,510.00 2,512.00 7.1K
12:45 2,512.00 2,513.00 2,511.00 2,512.00 5.5K
12:50 2,512.00 2,513.00 2,512.00 2,513.00 3.4K
12:55 2,513.00 2,514.00 2,513.00 2,514.00 10.8K
13:00 2,515.00 2,516.00 2,515.00 2,516.00 0.8K
13:05 2,517.00 2,517.00 2,515.00 2,516.00 4.4K
13:10 2,516.00 2,517.00 2,515.00 2,516.00 11.1K
13:15 2,516.00 2,516.00 2,515.00 2,516.00 6.2K
13:20 2,516.00 2,516.00 2,515.00 2,516.00 27.6K
13:25 2,517.00 2,517.00 2,515.00 2,516.00 6.5K
13:30 2,516.00 2,517.00 2,516.00 2,516.00 7.5K
13:35 2,516.00 2,516.00 2,514.00 2,515.00 76.7K
13:40 2,514.00 2,515.00 2,513.00 2,514.00 15.0K
13:45 2,514.00 2,515.00 2,514.00 2,515.00 9.9K
13:50 2,514.00 2,515.00 2,514.00 2,514.00 4.8K
13:55 2,514.00 2,514.00 2,512.00 2,514.00 8.1K
14:00 2,512.00 2,514.00 2,512.00 2,514.00 0.1K
14:05 2,514.00 2,515.00 2,514.00 2,514.00 1.2K
14:10 2,515.00 2,515.00 2,515.00 2,515.00 0.9K
14:15 2,514.00 2,515.00 2,512.00 2,514.00 8.9K
14:20 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:25 2,514.00 2,514.00 2,513.00 2,514.00 1.2K
14:30 2,514.00 2,515.00 2,513.00 2,515.00 2.1K
14:35 2,514.00 2,515.00 2,514.00 2,515.00 0.8K
14:40 2,513.00 2,515.00 2,513.00 2,515.00 3.0K
14:45 2,516.00 2,516.00 2,513.00 2,513.00 1.0K
14:50 2,514.00 2,514.00 2,512.00 2,514.00 1.3K
14:55 2,514.00 2,515.00 2,514.00 2,515.00 0.5K
15:00 2,514.00 2,515.00 2,513.00 2,514.00 3.4K
15:05 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
15:10 2,514.00 2,514.00 2,514.00 2,514.00 0.7K
15:15 2,514.00 2,514.00 2,513.00 2,514.00 1.1K
15:20 2,513.00 2,514.00 2,513.00 2,513.00 2.9K
15:30 2,509.00 2,509.00 2,509.00 2,509.00 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし