NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,605.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,514.00 2,519.00 2,514.00 2,514.00 50.5K
09:05 2,514.00 2,516.00 2,511.00 2,515.00 4.6K
09:10 2,514.00 2,515.00 2,506.00 2,506.00 2.9K
09:15 2,505.00 2,510.00 2,504.00 2,509.00 4.3K
09:20 2,509.00 2,513.00 2,509.00 2,513.00 1.1K
09:25 2,512.00 2,512.00 2,508.00 2,511.00 5.3K
09:30 2,511.00 2,512.00 2,509.00 2,510.00 1.2K
09:35 2,510.00 2,513.00 2,510.00 2,512.00 2.4K
09:40 2,512.00 2,515.00 2,512.00 2,515.00 3.2K
09:45 2,514.00 2,515.00 2,514.00 2,515.00 4.3K
09:50 2,515.00 2,516.00 2,514.00 2,515.00 1.2K
09:55 2,515.00 2,517.00 2,515.00 2,517.00 3.4K
10:00 2,517.00 2,518.00 2,516.00 2,518.00 5.3K
10:05 2,517.00 2,518.00 2,515.00 2,517.00 2.5K
10:10 2,517.00 2,517.00 2,515.00 2,517.00 1.2K
10:15 2,518.00 2,520.00 2,518.00 2,520.00 2.1K
10:20 2,518.00 2,520.00 2,518.00 2,520.00 2.0K
10:25 2,519.00 2,521.00 2,519.00 2,520.00 13.4K
10:30 2,520.00 2,522.00 2,519.00 2,521.00 0.8K
10:35 2,520.00 2,521.00 2,520.00 2,520.00 1.5K
10:40 2,521.00 2,523.00 2,521.00 2,522.00 4.1K
10:45 2,523.00 2,523.00 2,519.00 2,519.00 4.3K
10:50 2,520.00 2,520.00 2,517.00 2,517.00 0.8K
10:55 2,518.00 2,518.00 2,516.00 2,516.00 0.7K
11:00 2,517.00 2,519.00 2,517.00 2,517.00 3.5K
11:05 2,517.00 2,519.00 2,517.00 2,518.00 2.2K
11:10 2,519.00 2,520.00 2,518.00 2,518.00 0.3K
11:15 2,519.00 2,520.00 2,518.00 2,518.00 1.1K
11:20 2,517.00 2,519.00 2,517.00 2,517.00 3.1K
11:25 2,517.00 2,517.00 2,514.00 2,514.00 2.6K
11:30 2,515.00 2,515.00 2,515.00 2,515.00 1.0K
12:30 2,514.00 2,514.00 2,510.00 2,512.00 7.6K
12:35 2,512.00 2,513.00 2,512.00 2,513.00 2.9K
12:40 2,513.00 2,514.00 2,512.00 2,512.00 1.6K
12:45 2,512.00 2,515.00 2,512.00 2,514.00 3.2K
12:50 2,514.00 2,515.00 2,514.00 2,514.00 0.6K
12:55 2,514.00 2,515.00 2,514.00 2,514.00 0.1K
13:00 2,515.00 2,515.00 2,513.00 2,514.00 0.9K
13:05 2,515.00 2,516.00 2,514.00 2,516.00 3.8K
13:10 2,516.00 2,516.00 2,514.00 2,514.00 4.1K
13:15 2,516.00 2,516.00 2,515.00 2,515.00 5.2K
13:20 2,516.00 2,517.00 2,516.00 2,517.00 0.8K
13:25 2,517.00 2,517.00 2,516.00 2,516.00 0.5K
13:30 2,516.00 2,517.00 2,516.00 2,517.00 2.7K
13:35 2,517.00 2,519.00 2,517.00 2,518.00 1.6K
13:40 2,518.00 2,519.00 2,518.00 2,518.00 4.3K
13:45 2,519.00 2,520.00 2,518.00 2,520.00 8.8K
13:50 2,520.00 2,520.00 2,519.00 2,520.00 2.7K
13:55 2,520.00 2,520.00 2,519.00 2,519.00 0.0K
14:00 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
14:05 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
14:10 2,519.00 2,520.00 2,519.00 2,520.00 11.4K
14:15 2,520.00 2,520.00 2,519.00 2,520.00 0.7K
14:20 2,519.00 2,520.00 2,519.00 2,519.00 2.6K
14:25 2,520.00 2,520.00 2,519.00 2,519.00 0.1K
14:30 2,520.00 2,521.00 2,520.00 2,521.00 0.6K
14:35 2,520.00 2,521.00 2,519.00 2,520.00 2.6K
14:40 2,520.00 2,521.00 2,519.00 2,520.00 2.8K
14:45 2,520.00 2,521.00 2,520.00 2,520.00 1.3K
14:50 2,521.00 2,522.00 2,521.00 2,521.00 2.1K
14:55 2,522.00 2,522.00 2,521.00 2,521.00 1.2K
15:00 2,522.00 2,522.00 2,520.00 2,520.00 0.3K
15:05 2,521.00 2,521.00 2,520.00 2,521.00 12.0K
15:10 2,522.00 2,522.00 2,521.00 2,522.00 5.7K
15:15 2,522.00 2,522.00 2,521.00 2,522.00 8.6K
15:20 2,522.00 2,524.00 2,521.00 2,522.00 27.0K
15:30 2,522.00 2,522.00 2,522.00 2,522.00 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし