NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,605.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,083.00 2,099.00 2,079.00 2,095.00 41.5K
09:05 2,095.00 2,097.00 2,088.00 2,090.00 6.4K
09:10 2,091.00 2,092.00 2,086.00 2,089.00 6.9K
09:15 2,090.00 2,090.00 2,082.00 2,082.00 1.9K
09:20 2,082.00 2,087.00 2,081.00 2,087.00 7.1K
09:25 2,086.00 2,088.00 2,083.00 2,083.00 5.3K
09:30 2,083.00 2,087.00 2,083.00 2,084.00 2.7K
09:35 2,083.00 2,083.00 2,081.00 2,081.00 2.7K
09:40 2,081.00 2,082.00 2,079.00 2,082.00 5.7K
09:45 2,083.00 2,084.00 2,082.00 2,084.00 1.3K
09:50 2,082.00 2,086.00 2,082.00 2,086.00 7.2K
09:55 2,086.00 2,088.00 2,084.00 2,088.00 6.5K
10:00 2,088.00 2,088.00 2,085.00 2,085.00 1.9K
10:05 2,087.00 2,088.00 2,087.00 2,087.00 1.4K
10:10 2,087.00 2,088.00 2,085.00 2,088.00 15.6K
10:15 2,088.00 2,089.00 2,086.00 2,087.00 3.7K
10:20 2,087.00 2,088.00 2,087.00 2,088.00 17.4K
10:25 2,087.00 2,091.00 2,087.00 2,091.00 1.4K
10:30 2,091.00 2,094.00 2,091.00 2,093.00 0.3K
10:35 2,094.00 2,095.00 2,093.00 2,093.00 6.3K
10:40 2,093.00 2,095.00 2,093.00 2,095.00 2.0K
10:45 2,096.00 2,096.00 2,093.00 2,095.00 1.3K
10:50 2,094.00 2,096.00 2,094.00 2,096.00 0.4K
10:55 2,095.00 2,096.00 2,095.00 2,095.00 0.4K
11:00 2,096.00 2,096.00 2,095.00 2,096.00 1.3K
11:05 2,096.00 2,097.00 2,095.00 2,097.00 2.2K
11:10 2,097.00 2,097.00 2,096.00 2,097.00 1.3K
11:15 2,098.00 2,099.00 2,098.00 2,098.00 1.0K
11:20 2,098.00 2,099.00 2,098.00 2,098.00 1.0K
11:25 2,099.00 2,099.00 2,098.00 2,098.00 1.0K
11:30 2,099.00 2,099.00 2,099.00 2,099.00 0.6K
12:30 2,100.00 2,102.00 2,099.00 2,100.00 20.7K
12:35 2,100.00 2,100.00 2,099.00 2,100.00 0.9K
12:40 2,100.00 2,100.00 2,097.00 2,097.00 2.3K
12:45 2,098.00 2,101.00 2,098.00 2,100.00 1.4K
12:50 2,101.00 2,101.00 2,099.00 2,100.00 0.9K
12:55 2,101.00 2,102.00 2,100.00 2,101.00 3.2K
13:00 2,100.00 2,102.00 2,100.00 2,102.00 4.1K
13:05 2,102.00 2,102.00 2,101.00 2,101.00 0.3K
13:10 2,102.00 2,102.00 2,102.00 2,102.00 2.1K
13:15 2,102.00 2,102.00 2,101.00 2,102.00 1.0K
13:20 2,101.00 2,102.00 2,101.00 2,102.00 2.4K
13:25 2,102.00 2,102.00 2,101.00 2,101.00 1.1K
13:30 2,101.00 2,103.00 2,101.00 2,103.00 0.9K
13:35 2,104.00 2,106.00 2,104.00 2,106.00 6.7K
13:40 2,106.00 2,107.00 2,106.00 2,107.00 3.7K
13:45 2,105.00 2,106.00 2,104.00 2,104.00 1.5K
13:50 2,106.00 2,106.00 2,104.00 2,105.00 4.6K
13:55 2,105.00 2,106.00 2,105.00 2,105.00 0.2K
14:00 2,106.00 2,106.00 2,105.00 2,105.00 4.2K
14:05 2,105.00 2,105.00 2,102.00 2,102.00 4.3K
14:10 2,103.00 2,103.00 2,103.00 2,103.00 1.0K
14:15 2,103.00 2,105.00 2,102.00 2,104.00 0.2K
14:20 2,104.00 2,104.00 2,103.00 2,103.00 8.3K
14:25 2,104.00 2,104.00 2,103.00 2,103.00 0.1K
14:30 2,105.00 2,105.00 2,103.00 2,105.00 0.6K
14:35 2,105.00 2,106.00 2,105.00 2,106.00 1.5K
14:40 2,106.00 2,107.00 2,105.00 2,105.00 2.7K
14:45 2,105.00 2,106.00 2,105.00 2,105.00 1.1K
14:50 2,105.00 2,106.00 2,104.00 2,104.00 2.9K
14:55 2,104.00 2,105.00 2,103.00 2,105.00 7.0K
15:00 2,105.00 2,105.00 2,103.00 2,105.00 3.3K
15:05 2,104.00 2,108.00 2,104.00 2,107.00 18.1K
15:10 2,107.00 2,108.00 2,106.00 2,107.00 7.1K
15:15 2,107.00 2,108.00 2,106.00 2,107.00 9.4K
15:20 2,107.00 2,109.00 2,106.00 2,109.00 16.7K
15:30 2,112.00 2,112.00 2,112.00 2,112.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし