NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,605.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,107.00 2,110.00 2,103.00 2,107.00 28.7K
09:05 2,106.00 2,108.00 2,102.00 2,105.00 33.1K
09:10 2,106.00 2,106.00 2,101.00 2,103.00 15.3K
09:15 2,102.00 2,103.00 2,097.00 2,098.00 130.9K
09:20 2,097.00 2,102.00 2,097.00 2,100.00 11.6K
09:25 2,101.00 2,101.00 2,099.00 2,100.00 56.9K
09:30 2,100.00 2,100.00 2,092.00 2,094.00 13.9K
09:35 2,092.00 2,094.00 2,090.00 2,093.00 21.3K
09:40 2,093.00 2,093.00 2,089.00 2,090.00 9.5K
09:45 2,088.00 2,092.00 2,088.00 2,091.00 1.5K
09:50 2,091.00 2,093.00 2,090.00 2,093.00 1.0K
09:55 2,093.00 2,093.00 2,089.00 2,091.00 1.4K
10:00 2,090.00 2,092.00 2,090.00 2,090.00 7.7K
10:05 2,091.00 2,091.00 2,089.00 2,090.00 4.9K
10:10 2,090.00 2,091.00 2,090.00 2,090.00 0.4K
10:15 2,091.00 2,094.00 2,091.00 2,093.00 4.1K
10:20 2,093.00 2,095.00 2,093.00 2,094.00 5.9K
10:25 2,095.00 2,095.00 2,092.00 2,092.00 3.2K
10:30 2,094.00 2,094.00 2,092.00 2,094.00 0.3K
10:35 2,095.00 2,096.00 2,093.00 2,093.00 1.3K
10:40 2,094.00 2,094.00 2,091.00 2,093.00 2.8K
10:45 2,093.00 2,094.00 2,092.00 2,092.00 2.9K
10:50 2,091.00 2,092.00 2,090.00 2,092.00 3.5K
10:55 2,092.00 2,093.00 2,092.00 2,093.00 3.6K
11:00 2,093.00 2,094.00 2,093.00 2,093.00 0.2K
11:05 2,092.00 2,093.00 2,090.00 2,091.00 4.9K
11:10 2,090.00 2,090.00 2,086.00 2,087.00 6.3K
11:15 2,087.00 2,088.00 2,086.00 2,087.00 3.4K
11:20 2,087.00 2,088.00 2,086.00 2,087.00 0.8K
11:25 2,087.00 2,089.00 2,086.00 2,088.00 3.0K
11:30 2,088.00 2,088.00 2,088.00 2,088.00 0.2K
12:30 2,089.00 2,090.00 2,088.00 2,089.00 7.5K
12:35 2,088.00 2,089.00 2,087.00 2,089.00 6.8K
12:40 2,089.00 2,089.00 2,088.00 2,089.00 9.4K
12:45 2,090.00 2,090.00 2,086.00 2,086.00 5.5K
12:50 2,086.00 2,087.00 2,086.00 2,087.00 0.7K
12:55 2,087.00 2,087.00 2,085.00 2,086.00 0.8K
13:00 2,085.00 2,085.00 2,081.00 2,083.00 12.7K
13:05 2,083.00 2,084.00 2,082.00 2,083.00 2.6K
13:10 2,084.00 2,084.00 2,082.00 2,082.00 0.7K
13:15 2,083.00 2,084.00 2,082.00 2,082.00 4.7K
13:20 2,082.00 2,084.00 2,082.00 2,082.00 0.1K
13:25 2,083.00 2,083.00 2,081.00 2,083.00 8.9K
13:30 2,083.00 2,085.00 2,083.00 2,085.00 3.4K
13:35 2,085.00 2,085.00 2,083.00 2,083.00 1.2K
13:40 2,083.00 2,083.00 2,081.00 2,083.00 19.8K
13:45 2,083.00 2,084.00 2,082.00 2,083.00 0.3K
13:50 2,083.00 2,083.00 2,081.00 2,081.00 1.8K
13:55 2,081.00 2,081.00 2,080.00 2,081.00 1.1K
14:00 2,080.00 2,081.00 2,079.00 2,081.00 38.0K
14:05 2,080.00 2,080.00 2,077.00 2,078.00 3.1K
14:10 2,078.00 2,080.00 2,077.00 2,078.00 5.0K
14:15 2,078.00 2,078.00 2,075.00 2,076.00 4.1K
14:20 2,076.00 2,076.00 2,071.00 2,071.00 6.5K
14:25 2,072.00 2,074.00 2,071.00 2,073.00 1.5K
14:30 2,073.00 2,073.00 2,070.00 2,071.00 17.6K
14:35 2,071.00 2,075.00 2,071.00 2,074.00 4.3K
14:40 2,074.00 2,074.00 2,072.00 2,073.00 2.1K
14:45 2,075.00 2,076.00 2,073.00 2,074.00 6.5K
14:50 2,074.00 2,075.00 2,072.00 2,075.00 1.0K
14:55 2,075.00 2,076.00 2,073.00 2,074.00 1.7K
15:00 2,074.00 2,076.00 2,074.00 2,076.00 1.6K
15:05 2,076.00 2,079.00 2,076.00 2,079.00 0.5K
15:10 2,079.00 2,080.00 2,078.00 2,080.00 24.7K
15:15 2,080.00 2,081.00 2,079.00 2,080.00 3.8K
15:20 2,081.00 2,083.00 2,079.00 2,082.00 11.0K
15:30 2,080.00 2,080.00 2,080.00 2,080.00 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし