2,548.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,880.00 | 1,889.00 | 1,880.00 | 1,886.00 | 749.7K |
| 09:20 | 1,886.00 | 1,887.00 | 1,875.00 | 1,878.00 | 233.9K |
| 09:25 | 1,877.00 | 1,900.00 | 1,874.00 | 1,900.00 | 109.8K |
| 09:30 | 1,901.00 | 1,925.00 | 1,901.00 | 1,925.00 | 203.3K |
| 09:35 | 1,924.00 | 1,941.00 | 1,921.00 | 1,939.00 | 144.5K |
| 09:40 | 1,937.00 | 1,937.00 | 1,923.00 | 1,925.00 | 118.4K |
| 09:45 | 1,925.00 | 1,925.00 | 1,911.00 | 1,913.00 | 100.5K |
| 09:50 | 1,913.00 | 1,931.00 | 1,912.00 | 1,931.00 | 42.4K |
| 09:55 | 1,931.00 | 1,938.00 | 1,930.00 | 1,938.00 | 85.0K |
| 10:00 | 1,939.00 | 1,946.00 | 1,938.00 | 1,941.00 | 74.0K |
| 10:05 | 1,941.00 | 1,958.00 | 1,938.00 | 1,958.00 | 43.8K |
| 10:10 | 1,958.00 | 1,964.00 | 1,957.00 | 1,960.00 | 158.4K |
| 10:15 | 1,959.00 | 1,959.00 | 1,949.00 | 1,952.00 | 74.4K |
| 10:20 | 1,953.00 | 1,971.00 | 1,953.00 | 1,968.00 | 174.8K |
| 10:25 | 1,968.00 | 1,972.00 | 1,956.00 | 1,958.00 | 40.8K |
| 10:30 | 1,957.00 | 1,966.00 | 1,956.00 | 1,964.00 | 38.0K |
| 10:35 | 1,963.00 | 1,963.00 | 1,955.00 | 1,958.00 | 35.2K |
| 10:40 | 1,956.00 | 1,960.00 | 1,952.00 | 1,957.00 | 35.7K |
| 10:45 | 1,957.00 | 1,965.00 | 1,955.00 | 1,961.00 | 29.1K |
| 10:50 | 1,961.00 | 1,970.00 | 1,960.00 | 1,968.00 | 38.0K |
| 10:55 | 1,968.00 | 1,973.00 | 1,968.00 | 1,970.00 | 23.9K |
| 11:00 | 1,970.00 | 1,975.00 | 1,964.00 | 1,975.00 | 29.2K |
| 11:05 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 34.8K |
| 11:10 | 1,965.00 | 1,967.00 | 1,961.00 | 1,967.00 | 11.1K |
| 11:15 | 1,967.00 | 1,970.00 | 1,962.00 | 1,970.00 | 25.5K |
| 11:20 | 1,970.00 | 1,973.00 | 1,963.00 | 1,964.00 | 40.5K |
| 11:25 | 1,963.00 | 1,963.00 | 1,953.00 | 1,957.00 | 35.3K |
| 11:30 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 2.0K |
| 12:30 | 1,956.00 | 1,956.00 | 1,938.00 | 1,939.00 | 205.6K |
| 12:35 | 1,939.00 | 1,943.00 | 1,933.00 | 1,942.00 | 54.0K |
| 12:40 | 1,943.00 | 1,950.00 | 1,943.00 | 1,948.00 | 30.9K |
| 12:45 | 1,948.00 | 1,948.00 | 1,942.00 | 1,944.00 | 13.1K |
| 12:50 | 1,944.00 | 1,959.00 | 1,943.00 | 1,959.00 | 130.2K |
| 12:55 | 1,960.00 | 1,966.00 | 1,959.00 | 1,964.00 | 32.2K |
| 13:00 | 1,964.00 | 1,966.00 | 1,961.00 | 1,964.00 | 58.9K |
| 13:05 | 1,964.00 | 1,966.00 | 1,958.00 | 1,958.00 | 14.3K |
| 13:10 | 1,958.00 | 1,958.00 | 1,947.00 | 1,948.00 | 25.0K |
| 13:15 | 1,948.00 | 1,949.00 | 1,939.00 | 1,940.00 | 36.4K |
| 13:20 | 1,940.00 | 1,941.00 | 1,936.00 | 1,936.00 | 44.0K |
| 13:25 | 1,936.00 | 1,937.00 | 1,932.00 | 1,934.00 | 41.7K |
| 13:30 | 1,934.00 | 1,937.00 | 1,933.00 | 1,937.00 | 15.9K |
| 13:35 | 1,937.00 | 1,938.00 | 1,930.00 | 1,932.00 | 10.3K |
| 13:40 | 1,932.00 | 1,933.00 | 1,930.00 | 1,932.00 | 61.3K |
| 13:45 | 1,933.00 | 1,942.00 | 1,932.00 | 1,942.00 | 9.7K |
| 13:50 | 1,943.00 | 1,949.00 | 1,940.00 | 1,940.00 | 50.7K |
| 13:55 | 1,940.00 | 1,941.00 | 1,937.00 | 1,938.00 | 12.3K |
| 14:00 | 1,938.00 | 1,948.00 | 1,938.00 | 1,948.00 | 6.1K |
| 14:05 | 1,947.00 | 1,950.00 | 1,944.00 | 1,949.00 | 15.7K |
| 14:10 | 1,949.00 | 1,952.00 | 1,947.00 | 1,949.00 | 15.7K |
| 14:15 | 1,949.00 | 1,959.00 | 1,949.00 | 1,959.00 | 10.3K |
| 14:20 | 1,959.00 | 1,962.00 | 1,957.00 | 1,959.00 | 22.2K |
| 14:25 | 1,960.00 | 1,963.00 | 1,951.00 | 1,951.00 | 28.8K |
| 14:30 | 1,954.00 | 1,955.00 | 1,946.00 | 1,947.00 | 13.1K |
| 14:35 | 1,948.00 | 1,950.00 | 1,945.00 | 1,947.00 | 11.1K |
| 14:40 | 1,948.00 | 1,949.00 | 1,941.00 | 1,942.00 | 10.2K |
| 14:45 | 1,944.00 | 1,949.00 | 1,941.00 | 1,942.00 | 9.0K |
| 14:50 | 1,941.00 | 1,943.00 | 1,939.00 | 1,940.00 | 28.4K |
| 14:55 | 1,940.00 | 1,945.00 | 1,938.00 | 1,944.00 | 19.5K |
| 15:00 | 1,943.00 | 1,952.00 | 1,940.00 | 1,952.00 | 9.2K |
| 15:05 | 1,952.00 | 1,955.00 | 1,947.00 | 1,948.00 | 85.2K |
| 15:10 | 1,946.00 | 1,947.00 | 1,942.00 | 1,943.00 | 12.7K |
| 15:15 | 1,942.00 | 1,942.00 | 1,930.00 | 1,932.00 | 30.1K |
| 15:20 | 1,932.00 | 1,935.00 | 1,929.00 | 1,935.00 | 21.0K |
| 15:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 62.2K |