2,548.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,420.00 | 2,408.00 | 2,410.00 | 126.7K |
| 09:05 | 2,408.00 | 2,413.00 | 2,408.00 | 2,413.00 | 59.3K |
| 09:10 | 2,414.00 | 2,415.00 | 2,407.00 | 2,410.00 | 17.9K |
| 09:15 | 2,410.00 | 2,411.00 | 2,408.00 | 2,408.00 | 1.9K |
| 09:20 | 2,407.00 | 2,411.00 | 2,407.00 | 2,411.00 | 5.2K |
| 09:25 | 2,412.00 | 2,412.00 | 2,409.00 | 2,410.00 | 35.3K |
| 09:30 | 2,410.00 | 2,412.00 | 2,408.00 | 2,409.00 | 46.5K |
| 09:35 | 2,407.00 | 2,413.00 | 2,407.00 | 2,411.00 | 8.7K |
| 09:40 | 2,412.00 | 2,414.00 | 2,411.00 | 2,412.00 | 3.9K |
| 09:45 | 2,412.00 | 2,414.00 | 2,412.00 | 2,413.00 | 1.9K |
| 09:50 | 2,411.00 | 2,413.00 | 2,410.00 | 2,411.00 | 2.5K |
| 09:55 | 2,413.00 | 2,413.00 | 2,408.00 | 2,410.00 | 2.7K |
| 10:00 | 2,409.00 | 2,410.00 | 2,408.00 | 2,409.00 | 0.2K |
| 10:05 | 2,409.00 | 2,409.00 | 2,407.00 | 2,409.00 | 2.5K |
| 10:10 | 2,409.00 | 2,409.00 | 2,406.00 | 2,409.00 | 1.6K |
| 10:15 | 2,409.00 | 2,409.00 | 2,407.00 | 2,408.00 | 0.7K |
| 10:20 | 2,408.00 | 2,409.00 | 2,408.00 | 2,409.00 | 2.5K |
| 10:25 | 2,409.00 | 2,409.00 | 2,407.00 | 2,407.00 | 4.2K |
| 10:30 | 2,408.00 | 2,409.00 | 2,407.00 | 2,409.00 | 2.2K |
| 10:35 | 2,410.00 | 2,410.00 | 2,408.00 | 2,409.00 | 0.0K |
| 10:40 | 2,408.00 | 2,409.00 | 2,407.00 | 2,409.00 | 0.6K |
| 10:45 | 2,407.00 | 2,409.00 | 2,407.00 | 2,408.00 | 1.0K |
| 10:50 | 2,408.00 | 2,409.00 | 2,407.00 | 2,409.00 | 2.9K |
| 10:55 | 2,409.00 | 2,409.00 | 2,408.00 | 2,409.00 | 1.7K |
| 11:00 | 2,410.00 | 2,410.00 | 2,409.00 | 2,409.00 | 0.0K |
| 11:05 | 2,408.00 | 2,409.00 | 2,408.00 | 2,409.00 | 0.6K |
| 11:10 | 2,409.00 | 2,410.00 | 2,408.00 | 2,408.00 | 1.2K |
| 11:15 | 2,408.00 | 2,410.00 | 2,408.00 | 2,409.00 | 8.3K |
| 11:20 | 2,410.00 | 2,410.00 | 2,409.00 | 2,409.00 | 1.6K |
| 11:25 | 2,410.00 | 2,410.00 | 2,408.00 | 2,409.00 | 3.2K |
| 11:30 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 4.0K |
| 12:30 | 2,414.00 | 2,414.00 | 2,412.00 | 2,413.00 | 68.3K |
| 12:35 | 2,414.00 | 2,414.00 | 2,412.00 | 2,413.00 | 40.5K |
| 12:40 | 2,413.00 | 2,414.00 | 2,413.00 | 2,413.00 | 9.0K |
| 12:45 | 2,414.00 | 2,415.00 | 2,414.00 | 2,415.00 | 5.9K |
| 12:50 | 2,416.00 | 2,417.00 | 2,415.00 | 2,415.00 | 13.5K |
| 12:55 | 2,417.00 | 2,417.00 | 2,415.00 | 2,416.00 | 1.6K |
| 13:00 | 2,416.00 | 2,418.00 | 2,416.00 | 2,418.00 | 0.2K |
| 13:05 | 2,417.00 | 2,417.00 | 2,416.00 | 2,417.00 | 4.1K |
| 13:10 | 2,415.00 | 2,417.00 | 2,415.00 | 2,416.00 | 0.2K |
| 13:15 | 2,416.00 | 2,417.00 | 2,415.00 | 2,416.00 | 7.2K |
| 13:20 | 2,415.00 | 2,416.00 | 2,414.00 | 2,415.00 | 9.2K |
| 13:25 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 0.6K |
| 13:30 | 2,416.00 | 2,416.00 | 2,415.00 | 2,416.00 | 8.8K |
| 13:35 | 2,417.00 | 2,418.00 | 2,417.00 | 2,417.00 | 7.9K |
| 13:40 | 2,417.00 | 2,418.00 | 2,417.00 | 2,418.00 | 19.8K |
| 13:45 | 2,419.00 | 2,419.00 | 2,417.00 | 2,418.00 | 5.8K |
| 13:50 | 2,417.00 | 2,418.00 | 2,417.00 | 2,418.00 | 0.1K |
| 13:55 | 2,417.00 | 2,418.00 | 2,417.00 | 2,418.00 | 2.2K |
| 14:00 | 2,417.00 | 2,419.00 | 2,417.00 | 2,419.00 | 9.1K |
| 14:05 | 2,418.00 | 2,420.00 | 2,418.00 | 2,419.00 | 11.0K |
| 14:10 | 2,420.00 | 2,421.00 | 2,420.00 | 2,421.00 | 13.2K |
| 14:15 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 4.9K |
| 14:20 | 2,422.00 | 2,423.00 | 2,421.00 | 2,422.00 | 3.6K |
| 14:25 | 2,421.00 | 2,421.00 | 2,419.00 | 2,419.00 | 3.5K |
| 14:30 | 2,419.00 | 2,420.00 | 2,418.00 | 2,419.00 | 1.1K |
| 14:35 | 2,419.00 | 2,419.00 | 2,418.00 | 2,419.00 | 2.6K |
| 14:40 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 10.1K |
| 14:45 | 2,419.00 | 2,420.00 | 2,418.00 | 2,420.00 | 1.5K |
| 14:50 | 2,419.00 | 2,419.00 | 2,418.00 | 2,418.00 | 0.1K |
| 14:55 | 2,419.00 | 2,419.00 | 2,414.00 | 2,415.00 | 12.9K |
| 15:00 | 2,414.00 | 2,418.00 | 2,414.00 | 2,416.00 | 8.1K |
| 15:05 | 2,417.00 | 2,418.00 | 2,416.00 | 2,416.00 | 11.9K |
| 15:10 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.9K |
| 15:15 | 2,416.00 | 2,416.00 | 2,415.00 | 2,415.00 | 3.0K |
| 15:20 | 2,415.00 | 2,416.00 | 2,414.00 | 2,415.00 | 1.1K |
| 15:30 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 7.9K |