NEXT FUNDS 日経平均高配当株50指数連動型上場投信 (1489)

1489
🏛️ 日本 →
2,548.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,396.00 2,401.00 2,394.00 2,400.00 110.1K
09:05 2,400.00 2,402.00 2,395.00 2,399.00 16.3K
09:10 2,398.00 2,402.00 2,396.00 2,400.00 48.5K
09:15 2,400.00 2,402.00 2,395.00 2,398.00 51.1K
09:20 2,396.00 2,399.00 2,396.00 2,397.00 27.2K
09:25 2,397.00 2,398.00 2,396.00 2,398.00 43.6K
09:30 2,397.00 2,400.00 2,397.00 2,398.00 27.3K
09:35 2,398.00 2,399.00 2,397.00 2,399.00 15.5K
09:40 2,400.00 2,401.00 2,400.00 2,401.00 23.4K
09:45 2,401.00 2,404.00 2,401.00 2,402.00 50.8K
09:50 2,402.00 2,402.00 2,400.00 2,402.00 22.0K
09:55 2,402.00 2,404.00 2,400.00 2,400.00 27.8K
10:00 2,400.00 2,401.00 2,400.00 2,401.00 4.7K
10:05 2,401.00 2,403.00 2,401.00 2,403.00 23.9K
10:10 2,403.00 2,404.00 2,402.00 2,404.00 30.9K
10:15 2,402.00 2,404.00 2,402.00 2,403.00 12.7K
10:20 2,403.00 2,405.00 2,403.00 2,404.00 22.8K
10:25 2,405.00 2,406.00 2,404.00 2,406.00 27.9K
10:30 2,406.00 2,407.00 2,404.00 2,406.00 38.7K
10:35 2,405.00 2,407.00 2,405.00 2,406.00 5.1K
10:40 2,406.00 2,408.00 2,406.00 2,407.00 30.8K
10:45 2,407.00 2,408.00 2,405.00 2,406.00 27.7K
10:50 2,407.00 2,407.00 2,405.00 2,405.00 20.5K
10:55 2,406.00 2,406.00 2,404.00 2,405.00 9.8K
11:00 2,405.00 2,405.00 2,403.00 2,404.00 16.3K
11:05 2,404.00 2,405.00 2,403.00 2,404.00 47.4K
11:10 2,403.00 2,404.00 2,401.00 2,402.00 11.4K
11:15 2,403.00 2,404.00 2,402.00 2,404.00 7.3K
11:20 2,404.00 2,405.00 2,404.00 2,404.00 26.6K
11:25 2,404.00 2,405.00 2,404.00 2,405.00 5.4K
11:30 2,405.00 2,405.00 2,405.00 2,405.00 3.7K
12:30 2,404.00 2,405.00 2,402.00 2,404.00 61.3K
12:35 2,403.00 2,404.00 2,401.00 2,402.00 21.7K
12:40 2,402.00 2,406.00 2,402.00 2,406.00 3.0K
12:45 2,406.00 2,406.00 2,404.00 2,404.00 27.2K
12:50 2,405.00 2,405.00 2,404.00 2,404.00 13.9K
12:55 2,405.00 2,405.00 2,403.00 2,405.00 1.5K
13:00 2,406.00 2,407.00 2,405.00 2,405.00 24.1K
13:05 2,406.00 2,407.00 2,405.00 2,406.00 2.8K
13:10 2,406.00 2,407.00 2,406.00 2,406.00 6.7K
13:15 2,407.00 2,409.00 2,407.00 2,408.00 29.0K
13:20 2,408.00 2,409.00 2,408.00 2,409.00 1.9K
13:25 2,409.00 2,410.00 2,409.00 2,410.00 15.1K
13:30 2,410.00 2,410.00 2,408.00 2,408.00 14.9K
13:35 2,408.00 2,409.00 2,406.00 2,407.00 16.1K
13:40 2,406.00 2,406.00 2,405.00 2,405.00 1.8K
13:45 2,406.00 2,406.00 2,405.00 2,406.00 19.1K
13:50 2,405.00 2,406.00 2,405.00 2,406.00 5.9K
13:55 2,406.00 2,406.00 2,405.00 2,405.00 21.1K
14:00 2,406.00 2,408.00 2,406.00 2,406.00 23.8K
14:05 2,405.00 2,406.00 2,404.00 2,406.00 6.6K
14:10 2,404.00 2,406.00 2,404.00 2,406.00 17.3K
14:15 2,406.00 2,406.00 2,404.00 2,405.00 9.8K
14:20 2,405.00 2,406.00 2,404.00 2,405.00 15.8K
14:25 2,405.00 2,405.00 2,402.00 2,404.00 21.3K
14:30 2,402.00 2,404.00 2,402.00 2,402.00 10.8K
14:35 2,404.00 2,404.00 2,402.00 2,403.00 3.2K
14:40 2,402.00 2,403.00 2,401.00 2,403.00 1.5K
14:45 2,403.00 2,404.00 2,402.00 2,403.00 0.7K
14:50 2,403.00 2,405.00 2,403.00 2,405.00 1.5K
14:55 2,405.00 2,405.00 2,403.00 2,404.00 0.4K
15:00 2,403.00 2,404.00 2,403.00 2,404.00 0.3K
15:05 2,404.00 2,404.00 2,403.00 2,403.00 1.7K
15:10 2,404.00 2,405.00 2,403.00 2,403.00 1.4K
15:15 2,403.00 2,404.00 2,402.00 2,402.00 8.0K
15:20 2,401.00 2,404.00 2,401.00 2,403.00 3.4K
15:30 2,403.00 2,403.00 2,403.00 2,403.00 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし