2,548.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,329.00 | 2,332.00 | 2,327.00 | 2,328.00 | 51.2K |
| 09:05 | 2,328.00 | 2,333.00 | 2,328.00 | 2,333.00 | 5.9K |
| 09:10 | 2,333.00 | 2,335.00 | 2,331.00 | 2,334.00 | 3.9K |
| 09:15 | 2,333.00 | 2,333.00 | 2,331.00 | 2,333.00 | 0.7K |
| 09:20 | 2,332.00 | 2,335.00 | 2,332.00 | 2,335.00 | 0.4K |
| 09:25 | 2,335.00 | 2,337.00 | 2,334.00 | 2,334.00 | 9.2K |
| 09:30 | 2,335.00 | 2,337.00 | 2,334.00 | 2,337.00 | 4.6K |
| 09:35 | 2,336.00 | 2,338.00 | 2,334.00 | 2,335.00 | 5.6K |
| 09:40 | 2,337.00 | 2,338.00 | 2,334.00 | 2,338.00 | 13.2K |
| 09:45 | 2,338.00 | 2,338.00 | 2,335.00 | 2,338.00 | 7.8K |
| 09:50 | 2,336.00 | 2,338.00 | 2,335.00 | 2,336.00 | 6.5K |
| 09:55 | 2,336.00 | 2,337.00 | 2,334.00 | 2,334.00 | 2.8K |
| 10:00 | 2,334.00 | 2,335.00 | 2,330.00 | 2,330.00 | 15.5K |
| 10:05 | 2,330.00 | 2,333.00 | 2,328.00 | 2,328.00 | 5.5K |
| 10:10 | 2,329.00 | 2,334.00 | 2,329.00 | 2,333.00 | 12.0K |
| 10:15 | 2,334.00 | 2,335.00 | 2,332.00 | 2,335.00 | 0.7K |
| 10:20 | 2,334.00 | 2,335.00 | 2,333.00 | 2,334.00 | 3.9K |
| 10:25 | 2,332.00 | 2,332.00 | 2,331.00 | 2,331.00 | 0.6K |
| 10:30 | 2,331.00 | 2,331.00 | 2,327.00 | 2,329.00 | 2.9K |
| 10:35 | 2,330.00 | 2,330.00 | 2,327.00 | 2,327.00 | 11.3K |
| 10:40 | 2,326.00 | 2,329.00 | 2,326.00 | 2,329.00 | 0.7K |
| 10:45 | 2,328.00 | 2,330.00 | 2,327.00 | 2,329.00 | 0.7K |
| 10:50 | 2,328.00 | 2,332.00 | 2,328.00 | 2,331.00 | 0.4K |
| 10:55 | 2,331.00 | 2,332.00 | 2,330.00 | 2,331.00 | 0.7K |
| 11:00 | 2,330.00 | 2,333.00 | 2,330.00 | 2,332.00 | 0.9K |
| 11:05 | 2,333.00 | 2,335.00 | 2,333.00 | 2,334.00 | 0.4K |
| 11:10 | 2,334.00 | 2,336.00 | 2,332.00 | 2,335.00 | 8.1K |
| 11:15 | 2,335.00 | 2,336.00 | 2,334.00 | 2,335.00 | 1.6K |
| 11:20 | 2,335.00 | 2,335.00 | 2,333.00 | 2,335.00 | 1.4K |
| 11:25 | 2,334.00 | 2,336.00 | 2,334.00 | 2,334.00 | 1.1K |
| 11:30 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 1.2K |
| 12:30 | 2,335.00 | 2,335.00 | 2,333.00 | 2,333.00 | 4.5K |
| 12:35 | 2,333.00 | 2,333.00 | 2,329.00 | 2,332.00 | 8.3K |
| 12:40 | 2,332.00 | 2,333.00 | 2,329.00 | 2,330.00 | 0.9K |
| 12:45 | 2,330.00 | 2,331.00 | 2,329.00 | 2,329.00 | 18.2K |
| 12:50 | 2,329.00 | 2,330.00 | 2,327.00 | 2,329.00 | 16.5K |
| 12:55 | 2,328.00 | 2,328.00 | 2,327.00 | 2,327.00 | 0.8K |
| 13:00 | 2,327.00 | 2,330.00 | 2,327.00 | 2,329.00 | 1.0K |
| 13:05 | 2,328.00 | 2,331.00 | 2,328.00 | 2,330.00 | 4.2K |
| 13:10 | 2,330.00 | 2,331.00 | 2,330.00 | 2,330.00 | 3.5K |
| 13:15 | 2,330.00 | 2,331.00 | 2,330.00 | 2,330.00 | 0.1K |
| 13:20 | 2,330.00 | 2,331.00 | 2,330.00 | 2,331.00 | 0.7K |
| 13:25 | 2,331.00 | 2,331.00 | 2,328.00 | 2,328.00 | 1.7K |
| 13:30 | 2,330.00 | 2,330.00 | 2,328.00 | 2,329.00 | 0.1K |
| 13:35 | 2,327.00 | 2,329.00 | 2,327.00 | 2,327.00 | 0.1K |
| 13:40 | 2,328.00 | 2,328.00 | 2,325.00 | 2,326.00 | 5.1K |
| 13:45 | 2,327.00 | 2,328.00 | 2,327.00 | 2,327.00 | 0.8K |
| 13:50 | 2,329.00 | 2,329.00 | 2,327.00 | 2,327.00 | 0.1K |
| 13:55 | 2,328.00 | 2,329.00 | 2,328.00 | 2,329.00 | 0.1K |
| 14:00 | 2,329.00 | 2,330.00 | 2,328.00 | 2,329.00 | 2.5K |
| 14:05 | 2,328.00 | 2,330.00 | 2,328.00 | 2,330.00 | 0.0K |
| 14:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 14:15 | 2,328.00 | 2,329.00 | 2,327.00 | 2,328.00 | 1.2K |
| 14:20 | 2,329.00 | 2,330.00 | 2,329.00 | 2,330.00 | 0.6K |
| 14:25 | 2,330.00 | 2,330.00 | 2,329.00 | 2,330.00 | 1.3K |
| 14:30 | 2,328.00 | 2,329.00 | 2,327.00 | 2,327.00 | 0.5K |
| 14:35 | 2,327.00 | 2,329.00 | 2,326.00 | 2,329.00 | 0.7K |
| 14:40 | 2,326.00 | 2,327.00 | 2,326.00 | 2,327.00 | 3.5K |
| 14:45 | 2,328.00 | 2,330.00 | 2,327.00 | 2,330.00 | 32.6K |
| 14:50 | 2,329.00 | 2,331.00 | 2,329.00 | 2,330.00 | 1.2K |
| 14:55 | 2,331.00 | 2,334.00 | 2,330.00 | 2,332.00 | 19.8K |
| 15:00 | 2,332.00 | 2,334.00 | 2,330.00 | 2,330.00 | 1.2K |
| 15:05 | 2,330.00 | 2,332.00 | 2,328.00 | 2,328.00 | 0.6K |
| 15:10 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 1.0K |
| 15:15 | 2,328.00 | 2,328.00 | 2,327.00 | 2,327.00 | 0.7K |
| 15:20 | 2,327.00 | 2,327.00 | 2,325.00 | 2,326.00 | 1.7K |
| 15:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 11.4K |