7,622.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,842.00 | 7,850.00 | 7,809.00 | 7,848.00 | 605.2K |
| 09:05 | 7,847.00 | 7,884.00 | 7,839.00 | 7,874.00 | 164.7K |
| 09:10 | 7,874.00 | 7,910.00 | 7,869.00 | 7,905.00 | 153.3K |
| 09:15 | 7,905.00 | 7,910.00 | 7,881.00 | 7,882.00 | 84.5K |
| 09:20 | 7,883.00 | 7,896.00 | 7,871.00 | 7,877.00 | 137.2K |
| 09:25 | 7,875.00 | 7,893.00 | 7,849.00 | 7,870.00 | 95.4K |
| 09:30 | 7,877.00 | 7,879.00 | 7,850.00 | 7,850.00 | 53.4K |
| 09:35 | 7,848.00 | 7,882.00 | 7,838.00 | 7,865.00 | 153.4K |
| 09:40 | 7,866.00 | 7,895.00 | 7,862.00 | 7,884.00 | 49.7K |
| 09:45 | 7,887.00 | 7,909.00 | 7,887.00 | 7,904.00 | 64.1K |
| 09:50 | 7,905.00 | 7,908.00 | 7,888.00 | 7,905.00 | 22.7K |
| 09:55 | 7,906.00 | 7,910.00 | 7,887.00 | 7,910.00 | 22.4K |
| 10:00 | 7,906.00 | 7,929.00 | 7,905.00 | 7,915.00 | 45.6K |
| 10:05 | 7,915.00 | 7,915.00 | 7,891.00 | 7,900.00 | 34.1K |
| 10:10 | 7,902.00 | 7,908.00 | 7,895.00 | 7,906.00 | 17.2K |
| 10:15 | 7,906.00 | 7,917.00 | 7,904.00 | 7,911.00 | 24.0K |
| 10:20 | 7,910.00 | 7,916.00 | 7,908.00 | 7,910.00 | 17.2K |
| 10:25 | 7,909.00 | 7,918.00 | 7,909.00 | 7,911.00 | 27.2K |
| 10:30 | 7,911.00 | 7,930.00 | 7,909.00 | 7,916.00 | 30.9K |
| 10:35 | 7,917.00 | 7,917.00 | 7,901.00 | 7,902.00 | 30.1K |
| 10:40 | 7,904.00 | 7,904.00 | 7,890.00 | 7,896.00 | 31.1K |
| 10:45 | 7,900.00 | 7,902.00 | 7,888.00 | 7,889.00 | 17.1K |
| 10:50 | 7,890.00 | 7,896.00 | 7,884.00 | 7,895.00 | 39.1K |
| 10:55 | 7,894.00 | 7,900.00 | 7,892.00 | 7,896.00 | 16.6K |
| 11:00 | 7,896.00 | 7,907.00 | 7,895.00 | 7,903.00 | 12.6K |
| 11:05 | 7,901.00 | 7,915.00 | 7,899.00 | 7,903.00 | 23.1K |
| 11:10 | 7,903.00 | 7,905.00 | 7,889.00 | 7,891.00 | 24.9K |
| 11:15 | 7,889.00 | 7,895.00 | 7,885.00 | 7,885.00 | 30.8K |
| 11:20 | 7,884.00 | 7,886.00 | 7,866.00 | 7,870.00 | 33.4K |
| 11:25 | 7,870.00 | 7,878.00 | 7,867.00 | 7,877.00 | 20.8K |
| 11:30 | 7,878.00 | 7,878.00 | 7,878.00 | 7,878.00 | 6.4K |
| 12:30 | 7,868.00 | 7,868.00 | 7,850.00 | 7,855.00 | 85.3K |
| 12:35 | 7,857.00 | 7,877.00 | 7,857.00 | 7,877.00 | 23.5K |
| 12:40 | 7,878.00 | 7,878.00 | 7,860.00 | 7,867.00 | 16.5K |
| 12:45 | 7,866.00 | 7,877.00 | 7,863.00 | 7,873.00 | 18.3K |
| 12:50 | 7,874.00 | 7,879.00 | 7,871.00 | 7,876.00 | 13.3K |
| 12:55 | 7,876.00 | 7,879.00 | 7,855.00 | 7,856.00 | 44.9K |
| 13:00 | 7,858.00 | 7,858.00 | 7,840.00 | 7,846.00 | 48.4K |
| 13:05 | 7,847.00 | 7,850.00 | 7,840.00 | 7,840.00 | 55.0K |
| 13:10 | 7,840.00 | 7,846.00 | 7,835.00 | 7,837.00 | 30.6K |
| 13:15 | 7,836.00 | 7,839.00 | 7,831.00 | 7,833.00 | 41.6K |
| 13:20 | 7,832.00 | 7,834.00 | 7,818.00 | 7,821.00 | 102.8K |
| 13:25 | 7,823.00 | 7,835.00 | 7,823.00 | 7,826.00 | 43.5K |
| 13:30 | 7,828.00 | 7,836.00 | 7,823.00 | 7,836.00 | 19.2K |
| 13:35 | 7,836.00 | 7,847.00 | 7,834.00 | 7,839.00 | 31.1K |
| 13:40 | 7,837.00 | 7,837.00 | 7,820.00 | 7,822.00 | 31.7K |
| 13:45 | 7,823.00 | 7,835.00 | 7,823.00 | 7,834.00 | 14.6K |
| 13:50 | 7,835.00 | 7,838.00 | 7,833.00 | 7,834.00 | 20.3K |
| 13:55 | 7,836.00 | 7,851.00 | 7,831.00 | 7,847.00 | 30.6K |
| 14:00 | 7,848.00 | 7,849.00 | 7,838.00 | 7,838.00 | 20.6K |
| 14:05 | 7,840.00 | 7,847.00 | 7,838.00 | 7,841.00 | 17.7K |
| 14:10 | 7,843.00 | 7,854.00 | 7,843.00 | 7,849.00 | 28.9K |
| 14:15 | 7,851.00 | 7,855.00 | 7,839.00 | 7,844.00 | 21.2K |
| 14:20 | 7,844.00 | 7,844.00 | 7,833.00 | 7,834.00 | 22.3K |
| 14:25 | 7,835.00 | 7,841.00 | 7,829.00 | 7,830.00 | 44.7K |
| 14:30 | 7,833.00 | 7,833.00 | 7,825.00 | 7,827.00 | 21.9K |
| 14:35 | 7,829.00 | 7,836.00 | 7,826.00 | 7,834.00 | 23.8K |
| 14:40 | 7,834.00 | 7,850.00 | 7,830.00 | 7,849.00 | 28.8K |
| 14:45 | 7,850.00 | 7,852.00 | 7,836.00 | 7,837.00 | 21.9K |
| 14:50 | 7,836.00 | 7,853.00 | 7,836.00 | 7,845.00 | 12.3K |
| 14:55 | 7,846.00 | 7,849.00 | 7,837.00 | 7,837.00 | 33.3K |
| 15:00 | 7,840.00 | 7,851.00 | 7,837.00 | 7,843.00 | 43.2K |
| 15:05 | 7,844.00 | 7,852.00 | 7,837.00 | 7,849.00 | 26.9K |
| 15:10 | 7,850.00 | 7,861.00 | 7,850.00 | 7,861.00 | 48.5K |
| 15:15 | 7,862.00 | 7,862.00 | 7,840.00 | 7,843.00 | 34.0K |
| 15:20 | 7,844.00 | 7,866.00 | 7,841.00 | 7,865.00 | 53.8K |
| 15:30 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 49.4K |