7,622.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,631.00 | 8,636.00 | 8,580.00 | 8,580.00 | 152.9K |
| 09:05 | 8,580.00 | 8,612.00 | 8,579.00 | 8,612.00 | 51.3K |
| 09:10 | 8,615.00 | 8,615.00 | 8,580.00 | 8,590.00 | 45.1K |
| 09:15 | 8,585.00 | 8,646.00 | 8,585.00 | 8,646.00 | 79.7K |
| 09:20 | 8,641.00 | 8,665.00 | 8,632.00 | 8,665.00 | 44.1K |
| 09:25 | 8,665.00 | 8,668.00 | 8,637.00 | 8,637.00 | 24.5K |
| 09:30 | 8,638.00 | 8,639.00 | 8,596.00 | 8,606.00 | 50.6K |
| 09:35 | 8,610.00 | 8,613.00 | 8,594.00 | 8,600.00 | 38.4K |
| 09:40 | 8,599.00 | 8,611.00 | 8,583.00 | 8,585.00 | 82.1K |
| 09:45 | 8,584.00 | 8,594.00 | 8,570.00 | 8,594.00 | 39.2K |
| 09:50 | 8,589.00 | 8,601.00 | 8,589.00 | 8,600.00 | 28.6K |
| 09:55 | 8,602.00 | 8,612.00 | 8,597.00 | 8,601.00 | 19.9K |
| 10:00 | 8,603.00 | 8,622.00 | 8,598.00 | 8,622.00 | 48.0K |
| 10:05 | 8,622.00 | 8,632.00 | 8,591.00 | 8,604.00 | 30.9K |
| 10:10 | 8,603.00 | 8,625.00 | 8,603.00 | 8,605.00 | 20.1K |
| 10:15 | 8,606.00 | 8,629.00 | 8,606.00 | 8,626.00 | 10.7K |
| 10:20 | 8,625.00 | 8,629.00 | 8,616.00 | 8,621.00 | 48.1K |
| 10:25 | 8,623.00 | 8,626.00 | 8,602.00 | 8,605.00 | 135.0K |
| 10:30 | 8,610.00 | 8,611.00 | 8,592.00 | 8,600.00 | 43.9K |
| 10:35 | 8,599.00 | 8,601.00 | 8,585.00 | 8,589.00 | 27.8K |
| 10:40 | 8,588.00 | 8,593.00 | 8,577.00 | 8,580.00 | 30.3K |
| 10:45 | 8,578.00 | 8,591.00 | 8,577.00 | 8,587.00 | 35.9K |
| 10:50 | 8,587.00 | 8,603.00 | 8,584.00 | 8,593.00 | 14.5K |
| 10:55 | 8,593.00 | 8,593.00 | 8,580.00 | 8,583.00 | 8.3K |
| 11:00 | 8,584.00 | 8,586.00 | 8,557.00 | 8,558.00 | 66.9K |
| 11:05 | 8,557.00 | 8,566.00 | 8,556.00 | 8,559.00 | 96.3K |
| 11:10 | 8,559.00 | 8,575.00 | 8,558.00 | 8,567.00 | 34.1K |
| 11:15 | 8,567.00 | 8,577.00 | 8,564.00 | 8,570.00 | 15.8K |
| 11:20 | 8,570.00 | 8,577.00 | 8,560.00 | 8,560.00 | 16.8K |
| 11:25 | 8,559.00 | 8,561.00 | 8,539.00 | 8,542.00 | 52.3K |
| 11:30 | 8,541.00 | 8,541.00 | 8,541.00 | 8,541.00 | 3.9K |
| 12:30 | 8,538.00 | 8,539.00 | 8,517.00 | 8,529.00 | 96.2K |
| 12:35 | 8,529.00 | 8,530.00 | 8,518.00 | 8,520.00 | 48.9K |
| 12:40 | 8,522.00 | 8,536.00 | 8,521.00 | 8,521.00 | 24.4K |
| 12:45 | 8,520.00 | 8,520.00 | 8,495.00 | 8,503.00 | 91.4K |
| 12:50 | 8,505.00 | 8,511.00 | 8,492.00 | 8,495.00 | 59.5K |
| 12:55 | 8,500.00 | 8,501.00 | 8,486.00 | 8,494.00 | 54.3K |
| 13:00 | 8,493.00 | 8,495.00 | 8,463.00 | 8,471.00 | 87.0K |
| 13:05 | 8,470.00 | 8,490.00 | 8,468.00 | 8,485.00 | 37.5K |
| 13:10 | 8,482.00 | 8,494.00 | 8,474.00 | 8,493.00 | 19.8K |
| 13:15 | 8,491.00 | 8,494.00 | 8,478.00 | 8,481.00 | 19.9K |
| 13:20 | 8,482.00 | 8,483.00 | 8,475.00 | 8,479.00 | 31.0K |
| 13:25 | 8,478.00 | 8,481.00 | 8,455.00 | 8,463.00 | 44.0K |
| 13:30 | 8,466.00 | 8,470.00 | 8,455.00 | 8,459.00 | 49.7K |
| 13:35 | 8,460.00 | 8,464.00 | 8,452.00 | 8,456.00 | 26.3K |
| 13:40 | 8,460.00 | 8,462.00 | 8,441.00 | 8,450.00 | 93.9K |
| 13:45 | 8,448.00 | 8,465.00 | 8,447.00 | 8,460.00 | 18.4K |
| 13:50 | 8,462.00 | 8,472.00 | 8,453.00 | 8,455.00 | 30.9K |
| 13:55 | 8,459.00 | 8,459.00 | 8,448.00 | 8,454.00 | 13.9K |
| 14:00 | 8,454.00 | 8,456.00 | 8,440.00 | 8,442.00 | 56.3K |
| 14:05 | 8,442.00 | 8,446.00 | 8,420.00 | 8,429.00 | 133.3K |
| 14:10 | 8,429.00 | 8,432.00 | 8,422.00 | 8,426.00 | 30.9K |
| 14:15 | 8,426.00 | 8,427.00 | 8,417.00 | 8,425.00 | 29.6K |
| 14:20 | 8,426.00 | 8,431.00 | 8,422.00 | 8,424.00 | 18.4K |
| 14:25 | 8,424.00 | 8,434.00 | 8,419.00 | 8,433.00 | 15.1K |
| 14:30 | 8,433.00 | 8,433.00 | 8,421.00 | 8,421.00 | 28.7K |
| 14:35 | 8,422.00 | 8,428.00 | 8,410.00 | 8,411.00 | 88.1K |
| 14:40 | 8,411.00 | 8,419.00 | 8,410.00 | 8,413.00 | 37.0K |
| 14:45 | 8,414.00 | 8,423.00 | 8,414.00 | 8,423.00 | 14.5K |
| 14:50 | 8,422.00 | 8,425.00 | 8,414.00 | 8,415.00 | 22.9K |
| 14:55 | 8,415.00 | 8,418.00 | 8,411.00 | 8,413.00 | 30.2K |
| 15:00 | 8,414.00 | 8,427.00 | 8,407.00 | 8,427.00 | 65.8K |
| 15:05 | 8,427.00 | 8,450.00 | 8,424.00 | 8,426.00 | 53.6K |
| 15:10 | 8,428.00 | 8,432.00 | 8,417.00 | 8,419.00 | 40.6K |
| 15:15 | 8,419.00 | 8,423.00 | 8,404.00 | 8,406.00 | 63.8K |
| 15:20 | 8,404.00 | 8,408.00 | 8,396.00 | 8,407.00 | 124.7K |
| 15:30 | 8,402.00 | 8,402.00 | 8,402.00 | 8,402.00 | 95.6K |