NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,594.00 9,618.00 9,586.00 9,604.00 98.5K
09:05 9,593.00 9,606.00 9,571.00 9,586.00 119.2K
09:10 9,585.00 9,595.00 9,553.00 9,585.00 45.7K
09:15 9,580.00 9,595.00 9,565.00 9,572.00 29.6K
09:20 9,570.00 9,583.00 9,555.00 9,562.00 47.2K
09:25 9,560.00 9,577.00 9,555.00 9,570.00 20.5K
09:30 9,563.00 9,568.00 9,538.00 9,545.00 173.6K
09:35 9,545.00 9,552.00 9,534.00 9,545.00 27.4K
09:40 9,542.00 9,548.00 9,519.00 9,523.00 46.6K
09:45 9,524.00 9,546.00 9,523.00 9,541.00 23.3K
09:50 9,540.00 9,559.00 9,539.00 9,544.00 136.4K
09:55 9,550.00 9,562.00 9,546.00 9,546.00 23.0K
10:00 9,552.00 9,575.00 9,550.00 9,550.00 15.7K
10:05 9,550.00 9,554.00 9,516.00 9,527.00 132.5K
10:10 9,528.00 9,538.00 9,518.00 9,522.00 23.9K
10:15 9,524.00 9,524.00 9,511.00 9,511.00 25.4K
10:20 9,514.00 9,514.00 9,494.00 9,505.00 54.3K
10:25 9,502.00 9,507.00 9,486.00 9,489.00 26.9K
10:30 9,487.00 9,490.00 9,472.00 9,479.00 34.5K
10:35 9,479.00 9,487.00 9,474.00 9,483.00 14.3K
10:40 9,485.00 9,486.00 9,472.00 9,479.00 15.8K
10:45 9,478.00 9,487.00 9,478.00 9,484.00 8.5K
10:50 9,486.00 9,503.00 9,483.00 9,496.00 9.2K
10:55 9,496.00 9,508.00 9,493.00 9,499.00 23.5K
11:00 9,505.00 9,505.00 9,476.00 9,477.00 15.5K
11:05 9,477.00 9,477.00 9,466.00 9,469.00 31.3K
11:10 9,469.00 9,470.00 9,455.00 9,461.00 18.3K
11:15 9,464.00 9,482.00 9,463.00 9,482.00 13.6K
11:20 9,486.00 9,486.00 9,470.00 9,473.00 11.5K
11:25 9,473.00 9,473.00 9,458.00 9,464.00 10.2K
11:30 9,462.00 9,462.00 9,462.00 9,462.00 0.8K
12:30 9,492.00 9,505.00 9,480.00 9,481.00 29.6K
12:35 9,482.00 9,482.00 9,456.00 9,466.00 11.2K
12:40 9,465.00 9,482.00 9,464.00 9,480.00 9.6K
12:45 9,476.00 9,480.00 9,464.00 9,470.00 10.7K
12:50 9,468.00 9,471.00 9,452.00 9,452.00 16.9K
12:55 9,451.00 9,467.00 9,450.00 9,465.00 11.6K
13:00 9,462.00 9,475.00 9,455.00 9,463.00 9.6K
13:05 9,462.00 9,471.00 9,459.00 9,465.00 4.7K
13:10 9,467.00 9,475.00 9,456.00 9,458.00 19.1K
13:15 9,459.00 9,471.00 9,459.00 9,463.00 3.2K
13:20 9,464.00 9,471.00 9,458.00 9,460.00 12.2K
13:25 9,462.00 9,486.00 9,462.00 9,486.00 26.0K
13:30 9,484.00 9,491.00 9,470.00 9,474.00 6.5K
13:35 9,474.00 9,475.00 9,466.00 9,466.00 2.9K
13:40 9,463.00 9,464.00 9,450.00 9,456.00 25.3K
13:45 9,456.00 9,457.00 9,443.00 9,444.00 152.6K
13:50 9,445.00 9,449.00 9,440.00 9,442.00 22.3K
13:55 9,441.00 9,442.00 9,431.00 9,432.00 17.2K
14:00 9,431.00 9,447.00 9,430.00 9,441.00 9.4K
14:05 9,441.00 9,449.00 9,437.00 9,440.00 11.5K
14:10 9,438.00 9,438.00 9,427.00 9,427.00 27.4K
14:15 9,428.00 9,432.00 9,421.00 9,432.00 32.4K
14:20 9,424.00 9,435.00 9,424.00 9,429.00 8.0K
14:25 9,430.00 9,437.00 9,426.00 9,426.00 14.8K
14:30 9,427.00 9,442.00 9,426.00 9,440.00 9.4K
14:35 9,445.00 9,445.00 9,435.00 9,437.00 38.2K
14:40 9,439.00 9,440.00 9,429.00 9,435.00 7.8K
14:45 9,435.00 9,440.00 9,434.00 9,435.00 6.7K
14:50 9,434.00 9,443.00 9,433.00 9,441.00 20.0K
14:55 9,441.00 9,441.00 9,426.00 9,427.00 16.5K
15:00 9,427.00 9,430.00 9,403.00 9,409.00 39.3K
15:05 9,403.00 9,423.00 9,401.00 9,417.00 44.7K
15:10 9,421.00 9,440.00 9,421.00 9,435.00 14.0K
15:15 9,435.00 9,436.00 9,422.00 9,422.00 8.1K
15:20 9,422.00 9,431.00 9,416.00 9,426.00 20.0K
15:30 9,430.00 9,430.00 9,430.00 9,430.00 37.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし