NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,550.00 10,555.00 10,515.00 10,525.00 220.2K
09:05 10,520.00 10,525.00 10,495.00 10,500.00 96.5K
09:10 10,500.00 10,505.00 10,480.00 10,480.00 53.3K
09:15 10,475.00 10,500.00 10,475.00 10,485.00 86.6K
09:20 10,485.00 10,490.00 10,475.00 10,475.00 77.2K
09:25 10,475.00 10,480.00 10,450.00 10,455.00 76.9K
09:30 10,455.00 10,470.00 10,445.00 10,450.00 59.6K
09:35 10,450.00 10,450.00 10,410.00 10,430.00 92.3K
09:40 10,425.00 10,435.00 10,415.00 10,425.00 36.0K
09:45 10,430.00 10,435.00 10,410.00 10,410.00 30.9K
09:50 10,410.00 10,435.00 10,405.00 10,435.00 32.6K
09:55 10,435.00 10,450.00 10,435.00 10,445.00 26.2K
10:00 10,445.00 10,465.00 10,440.00 10,440.00 30.7K
10:05 10,440.00 10,450.00 10,435.00 10,445.00 8.3K
10:10 10,445.00 10,445.00 10,430.00 10,430.00 11.4K
10:15 10,430.00 10,435.00 10,410.00 10,425.00 22.7K
10:20 10,430.00 10,430.00 10,415.00 10,415.00 26.9K
10:25 10,415.00 10,415.00 10,400.00 10,405.00 32.5K
10:30 10,410.00 10,410.00 10,395.00 10,395.00 111.7K
10:35 10,395.00 10,400.00 10,385.00 10,390.00 37.2K
10:40 10,390.00 10,390.00 10,380.00 10,380.00 27.4K
10:45 10,380.00 10,395.00 10,380.00 10,390.00 6.7K
10:50 10,390.00 10,415.00 10,390.00 10,410.00 16.2K
10:55 10,415.00 10,420.00 10,405.00 10,415.00 7.8K
11:00 10,415.00 10,415.00 10,405.00 10,415.00 10.5K
11:05 10,415.00 10,420.00 10,405.00 10,410.00 20.0K
11:10 10,410.00 10,410.00 10,390.00 10,395.00 14.9K
11:15 10,390.00 10,405.00 10,385.00 10,405.00 10.9K
11:20 10,400.00 10,400.00 10,390.00 10,390.00 3.3K
11:25 10,395.00 10,400.00 10,395.00 10,395.00 6.4K
11:30 10,400.00 10,400.00 10,400.00 10,400.00 15.2K
12:30 10,400.00 10,400.00 10,385.00 10,395.00 28.1K
12:35 10,395.00 10,395.00 10,365.00 10,370.00 33.5K
12:40 10,370.00 10,375.00 10,355.00 10,365.00 37.0K
12:45 10,365.00 10,365.00 10,340.00 10,350.00 76.6K
12:50 10,340.00 10,350.00 10,330.00 10,345.00 20.4K
12:55 10,345.00 10,350.00 10,335.00 10,350.00 26.1K
13:00 10,345.00 10,350.00 10,330.00 10,335.00 14.5K
13:05 10,330.00 10,340.00 10,325.00 10,340.00 43.7K
13:10 10,340.00 10,345.00 10,335.00 10,340.00 19.0K
13:15 10,335.00 10,340.00 10,330.00 10,335.00 11.0K
13:20 10,340.00 10,345.00 10,335.00 10,340.00 8.0K
13:25 10,340.00 10,340.00 10,330.00 10,340.00 8.1K
13:30 10,340.00 10,340.00 10,330.00 10,330.00 13.2K
13:35 10,335.00 10,335.00 10,320.00 10,330.00 19.6K
13:40 10,325.00 10,330.00 10,320.00 10,330.00 6.7K
13:45 10,330.00 10,330.00 10,320.00 10,330.00 7.0K
13:50 10,325.00 10,330.00 10,320.00 10,325.00 5.6K
13:55 10,325.00 10,325.00 10,315.00 10,320.00 25.9K
14:00 10,320.00 10,325.00 10,315.00 10,320.00 6.7K
14:05 10,320.00 10,330.00 10,315.00 10,330.00 23.8K
14:10 10,330.00 10,330.00 10,310.00 10,315.00 51.7K
14:15 10,315.00 10,320.00 10,300.00 10,305.00 20.7K
14:20 10,305.00 10,310.00 10,300.00 10,305.00 18.5K
14:25 10,305.00 10,310.00 10,300.00 10,310.00 24.7K
14:30 10,305.00 10,315.00 10,300.00 10,300.00 187.5K
14:35 10,295.00 10,300.00 10,260.00 10,280.00 165.7K
14:40 10,280.00 10,300.00 10,275.00 10,295.00 30.3K
14:45 10,290.00 10,290.00 10,275.00 10,285.00 16.9K
14:50 10,290.00 10,295.00 10,275.00 10,285.00 23.0K
14:55 10,295.00 10,300.00 10,290.00 10,300.00 19.9K
15:00 10,295.00 10,300.00 10,275.00 10,280.00 24.8K
15:05 10,280.00 10,280.00 10,265.00 10,265.00 27.5K
15:10 10,270.00 10,300.00 10,265.00 10,300.00 25.3K
15:15 10,300.00 10,320.00 10,300.00 10,315.00 108.6K
15:20 10,315.00 10,315.00 10,300.00 10,305.00 20.2K
15:30 10,280.00 10,280.00 10,280.00 10,280.00 48.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし