NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,685.00 10,685.00 10,660.00 10,680.00 188.9K
09:05 10,680.00 10,680.00 10,595.00 10,600.00 128.9K
09:10 10,590.00 10,640.00 10,590.00 10,625.00 55.3K
09:15 10,625.00 10,665.00 10,620.00 10,655.00 48.2K
09:20 10,655.00 10,670.00 10,640.00 10,650.00 33.0K
09:25 10,650.00 10,665.00 10,640.00 10,660.00 26.2K
09:30 10,660.00 10,690.00 10,650.00 10,685.00 45.0K
09:35 10,685.00 10,690.00 10,655.00 10,665.00 42.9K
09:40 10,670.00 10,705.00 10,660.00 10,700.00 25.4K
09:45 10,700.00 10,725.00 10,695.00 10,720.00 27.0K
09:50 10,715.00 10,725.00 10,700.00 10,710.00 26.1K
09:55 10,710.00 10,755.00 10,710.00 10,750.00 34.5K
10:00 10,740.00 10,775.00 10,730.00 10,760.00 20.7K
10:05 10,760.00 10,760.00 10,715.00 10,715.00 19.1K
10:10 10,710.00 10,725.00 10,710.00 10,715.00 12.3K
10:15 10,715.00 10,730.00 10,715.00 10,725.00 7.7K
10:20 10,730.00 10,740.00 10,705.00 10,705.00 34.5K
10:25 10,710.00 10,715.00 10,695.00 10,695.00 21.2K
10:30 10,700.00 10,710.00 10,700.00 10,710.00 10.2K
10:35 10,700.00 10,700.00 10,690.00 10,695.00 8.9K
10:40 10,695.00 10,695.00 10,675.00 10,690.00 17.4K
10:45 10,690.00 10,690.00 10,665.00 10,670.00 38.6K
10:50 10,665.00 10,675.00 10,665.00 10,670.00 11.4K
10:55 10,670.00 10,670.00 10,650.00 10,650.00 16.6K
11:00 10,650.00 10,675.00 10,645.00 10,675.00 8.1K
11:05 10,675.00 10,725.00 10,675.00 10,725.00 19.2K
11:10 10,730.00 10,735.00 10,710.00 10,720.00 16.2K
11:15 10,720.00 10,755.00 10,715.00 10,735.00 15.6K
11:20 10,735.00 10,735.00 10,725.00 10,730.00 3.7K
11:25 10,730.00 10,730.00 10,720.00 10,720.00 5.2K
11:30 10,725.00 10,725.00 10,725.00 10,725.00 10.5K
12:30 10,730.00 10,735.00 10,720.00 10,735.00 29.1K
12:35 10,725.00 10,730.00 10,715.00 10,725.00 10.8K
12:40 10,725.00 10,725.00 10,710.00 10,720.00 4.1K
12:45 10,720.00 10,720.00 10,710.00 10,715.00 7.5K
12:50 10,720.00 10,720.00 10,710.00 10,715.00 5.0K
12:55 10,715.00 10,720.00 10,710.00 10,715.00 9.4K
13:00 10,710.00 10,720.00 10,710.00 10,715.00 2.1K
13:05 10,710.00 10,715.00 10,705.00 10,705.00 5.4K
13:10 10,710.00 10,725.00 10,710.00 10,725.00 5.3K
13:15 10,730.00 10,730.00 10,720.00 10,725.00 10.2K
13:20 10,725.00 10,725.00 10,715.00 10,725.00 2.5K
13:25 10,725.00 10,725.00 10,710.00 10,720.00 2.1K
13:30 10,710.00 10,720.00 10,705.00 10,710.00 4.1K
13:35 10,710.00 10,710.00 10,700.00 10,705.00 2.3K
13:40 10,705.00 10,705.00 10,695.00 10,700.00 6.9K
13:45 10,705.00 10,710.00 10,700.00 10,705.00 18.4K
13:50 10,705.00 10,710.00 10,700.00 10,700.00 2.9K
13:55 10,700.00 10,705.00 10,695.00 10,700.00 3.4K
14:00 10,695.00 10,700.00 10,690.00 10,700.00 11.6K
14:05 10,695.00 10,705.00 10,695.00 10,695.00 16.1K
14:10 10,695.00 10,700.00 10,690.00 10,695.00 0.6K
14:15 10,700.00 10,700.00 10,695.00 10,700.00 1.6K
14:20 10,700.00 10,710.00 10,700.00 10,705.00 4.2K
14:25 10,705.00 10,705.00 10,700.00 10,705.00 2.5K
14:30 10,705.00 10,710.00 10,695.00 10,695.00 4.9K
14:35 10,690.00 10,695.00 10,680.00 10,690.00 11.3K
14:40 10,685.00 10,685.00 10,665.00 10,670.00 19.8K
14:45 10,670.00 10,680.00 10,665.00 10,675.00 6.9K
14:50 10,680.00 10,690.00 10,680.00 10,690.00 6.3K
14:55 10,690.00 10,695.00 10,685.00 10,695.00 2.5K
15:00 10,695.00 10,715.00 10,695.00 10,715.00 16.4K
15:05 10,715.00 10,715.00 10,705.00 10,710.00 8.9K
15:10 10,710.00 10,715.00 10,705.00 10,705.00 13.8K
15:15 10,715.00 10,730.00 10,715.00 10,720.00 7.9K
15:20 10,725.00 10,750.00 10,725.00 10,745.00 19.1K
15:30 10,715.00 10,715.00 10,715.00 10,715.00 16.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし