NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,020.00 11,090.00 11,015.00 11,085.00 171.7K
09:05 11,090.00 11,090.00 11,005.00 11,040.00 63.0K
09:10 11,050.00 11,075.00 11,030.00 11,055.00 41.2K
09:15 11,060.00 11,075.00 11,060.00 11,060.00 20.7K
09:20 11,060.00 11,085.00 11,055.00 11,085.00 25.6K
09:25 11,080.00 11,105.00 11,065.00 11,100.00 148.4K
09:30 11,095.00 11,130.00 11,095.00 11,130.00 61.4K
09:35 11,130.00 11,130.00 11,090.00 11,095.00 39.8K
09:40 11,100.00 11,105.00 11,080.00 11,090.00 24.0K
09:45 11,090.00 11,090.00 11,055.00 11,070.00 28.3K
09:50 11,070.00 11,080.00 11,045.00 11,045.00 25.1K
09:55 11,045.00 11,050.00 11,030.00 11,035.00 22.6K
10:00 11,035.00 11,040.00 11,020.00 11,030.00 26.4K
10:05 11,025.00 11,030.00 11,015.00 11,015.00 34.6K
10:10 11,005.00 11,050.00 11,000.00 11,035.00 55.7K
10:15 11,035.00 11,055.00 11,035.00 11,055.00 33.1K
10:20 11,060.00 11,060.00 11,035.00 11,045.00 21.1K
10:25 11,045.00 11,055.00 11,040.00 11,045.00 8.8K
10:30 11,050.00 11,050.00 11,025.00 11,035.00 17.8K
10:35 11,030.00 11,050.00 11,030.00 11,040.00 15.9K
10:40 11,045.00 11,055.00 11,045.00 11,045.00 3.6K
10:45 11,050.00 11,055.00 11,045.00 11,045.00 5.6K
10:50 11,045.00 11,050.00 11,035.00 11,045.00 9.6K
10:55 11,045.00 11,045.00 11,035.00 11,035.00 7.5K
11:00 11,025.00 11,035.00 11,020.00 11,025.00 6.0K
11:05 11,030.00 11,035.00 11,020.00 11,025.00 15.3K
11:10 11,025.00 11,025.00 11,010.00 11,025.00 21.7K
11:15 11,025.00 11,035.00 11,025.00 11,030.00 2.6K
11:20 11,030.00 11,040.00 11,030.00 11,035.00 3.9K
11:25 11,035.00 11,050.00 11,035.00 11,040.00 6.8K
11:30 11,040.00 11,040.00 11,040.00 11,040.00 1.1K
12:30 11,010.00 11,015.00 11,005.00 11,005.00 17.0K
12:35 11,000.00 11,020.00 10,995.00 11,010.00 21.4K
12:40 11,015.00 11,015.00 11,000.00 11,005.00 1.9K
12:45 11,010.00 11,015.00 11,000.00 11,010.00 5.8K
12:50 11,010.00 11,020.00 11,005.00 11,015.00 5.0K
12:55 11,015.00 11,020.00 11,005.00 11,010.00 6.6K
13:00 11,005.00 11,005.00 10,975.00 10,990.00 29.4K
13:05 10,995.00 11,000.00 10,980.00 10,980.00 14.0K
13:10 10,980.00 10,990.00 10,975.00 10,980.00 5.1K
13:15 10,980.00 10,985.00 10,960.00 10,965.00 10.7K
13:20 10,965.00 10,965.00 10,945.00 10,955.00 13.3K
13:25 10,955.00 10,955.00 10,940.00 10,950.00 6.9K
13:30 10,955.00 10,960.00 10,950.00 10,955.00 17.3K
13:35 10,960.00 10,975.00 10,955.00 10,975.00 8.6K
13:40 10,970.00 10,970.00 10,960.00 10,965.00 12.2K
13:45 10,960.00 10,965.00 10,960.00 10,960.00 8.4K
13:50 10,965.00 10,975.00 10,965.00 10,970.00 3.7K
13:55 10,975.00 10,975.00 10,960.00 10,960.00 3.0K
14:00 10,965.00 10,975.00 10,965.00 10,970.00 3.6K
14:05 10,970.00 10,970.00 10,960.00 10,970.00 3.0K
14:10 10,970.00 10,970.00 10,960.00 10,965.00 3.3K
14:15 10,960.00 10,965.00 10,955.00 10,960.00 4.8K
14:20 10,960.00 10,960.00 10,950.00 10,955.00 3.3K
14:25 10,955.00 10,955.00 10,950.00 10,950.00 3.4K
14:30 10,955.00 10,965.00 10,955.00 10,960.00 4.2K
14:35 10,955.00 10,960.00 10,950.00 10,960.00 3.9K
14:40 10,960.00 10,965.00 10,955.00 10,955.00 1.3K
14:45 10,955.00 10,955.00 10,945.00 10,955.00 4.0K
14:50 10,960.00 10,960.00 10,955.00 10,960.00 4.8K
14:55 10,955.00 10,965.00 10,950.00 10,955.00 5.1K
15:00 10,955.00 10,960.00 10,950.00 10,960.00 10.3K
15:05 10,960.00 10,965.00 10,955.00 10,965.00 6.8K
15:10 10,965.00 10,965.00 10,950.00 10,960.00 9.8K
15:15 10,955.00 10,960.00 10,940.00 10,945.00 18.0K
15:20 10,945.00 10,950.00 10,940.00 10,945.00 27.0K
15:30 10,940.00 10,940.00 10,940.00 10,940.00 28.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし