NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,880.00 10,910.00 10,880.00 10,885.00 64.9K
09:05 10,890.00 10,890.00 10,810.00 10,810.00 29.5K
09:10 10,815.00 10,840.00 10,810.00 10,825.00 20.6K
09:15 10,825.00 10,840.00 10,810.00 10,820.00 59.8K
09:20 10,820.00 10,830.00 10,815.00 10,820.00 10.7K
09:25 10,815.00 10,820.00 10,795.00 10,815.00 27.0K
09:30 10,810.00 10,830.00 10,805.00 10,815.00 9.8K
09:35 10,820.00 10,825.00 10,810.00 10,825.00 11.6K
09:40 10,820.00 10,830.00 10,805.00 10,805.00 19.0K
09:45 10,800.00 10,815.00 10,795.00 10,810.00 19.7K
09:50 10,805.00 10,825.00 10,805.00 10,810.00 12.1K
09:55 10,810.00 10,815.00 10,795.00 10,810.00 30.2K
10:00 10,810.00 10,820.00 10,790.00 10,795.00 17.6K
10:05 10,795.00 10,830.00 10,785.00 10,830.00 35.7K
10:10 10,830.00 10,850.00 10,830.00 10,840.00 15.3K
10:15 10,840.00 10,840.00 10,830.00 10,840.00 15.1K
10:20 10,835.00 10,870.00 10,835.00 10,870.00 37.7K
10:25 10,870.00 10,890.00 10,865.00 10,885.00 30.2K
10:30 10,885.00 10,920.00 10,885.00 10,915.00 116.0K
10:35 10,915.00 10,945.00 10,915.00 10,915.00 55.6K
10:40 10,920.00 10,920.00 10,900.00 10,905.00 29.2K
10:45 10,905.00 10,910.00 10,890.00 10,905.00 23.1K
10:50 10,900.00 10,905.00 10,895.00 10,900.00 2.8K
10:55 10,905.00 10,905.00 10,895.00 10,905.00 8.8K
11:00 10,900.00 10,900.00 10,890.00 10,895.00 2.6K
11:05 10,890.00 10,910.00 10,890.00 10,905.00 17.9K
11:10 10,900.00 10,915.00 10,900.00 10,915.00 12.7K
11:15 10,910.00 10,915.00 10,900.00 10,905.00 13.3K
11:20 10,905.00 10,910.00 10,900.00 10,905.00 11.3K
11:25 10,900.00 10,900.00 10,895.00 10,900.00 2.5K
11:30 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
12:30 10,875.00 10,880.00 10,860.00 10,875.00 15.2K
12:35 10,880.00 10,880.00 10,865.00 10,875.00 10.1K
12:40 10,875.00 10,875.00 10,870.00 10,870.00 5.2K
12:45 10,870.00 10,875.00 10,850.00 10,855.00 18.4K
12:50 10,850.00 10,860.00 10,845.00 10,850.00 9.3K
12:55 10,850.00 10,860.00 10,845.00 10,860.00 4.2K
13:00 10,850.00 10,855.00 10,840.00 10,855.00 8.5K
13:05 10,855.00 10,880.00 10,850.00 10,865.00 15.5K
13:10 10,865.00 10,900.00 10,865.00 10,900.00 10.7K
13:15 10,890.00 10,895.00 10,890.00 10,895.00 9.2K
13:20 10,890.00 10,895.00 10,885.00 10,890.00 4.4K
13:25 10,895.00 10,895.00 10,890.00 10,895.00 1.8K
13:30 10,895.00 10,895.00 10,885.00 10,895.00 1.8K
13:35 10,890.00 10,890.00 10,885.00 10,885.00 0.8K
13:40 10,885.00 10,900.00 10,880.00 10,890.00 17.6K
13:45 10,890.00 10,895.00 10,885.00 10,895.00 0.7K
13:50 10,890.00 10,890.00 10,880.00 10,885.00 1.9K
13:55 10,885.00 10,885.00 10,875.00 10,880.00 4.8K
14:00 10,880.00 10,880.00 10,875.00 10,880.00 1.7K
14:05 10,880.00 10,885.00 10,880.00 10,880.00 7.3K
14:10 10,880.00 10,885.00 10,870.00 10,875.00 5.6K
14:15 10,870.00 10,875.00 10,870.00 10,870.00 5.2K
14:20 10,870.00 10,875.00 10,870.00 10,875.00 2.4K
14:25 10,875.00 10,875.00 10,870.00 10,870.00 2.7K
14:30 10,865.00 10,875.00 10,860.00 10,875.00 1.4K
14:35 10,875.00 10,875.00 10,870.00 10,870.00 3.7K
14:40 10,870.00 10,870.00 10,860.00 10,865.00 9.6K
14:45 10,860.00 10,875.00 10,860.00 10,865.00 13.4K
14:50 10,865.00 10,875.00 10,865.00 10,875.00 4.3K
14:55 10,870.00 10,875.00 10,865.00 10,865.00 3.1K
15:00 10,860.00 10,880.00 10,855.00 10,870.00 12.7K
15:05 10,865.00 10,875.00 10,865.00 10,865.00 5.2K
15:10 10,865.00 10,875.00 10,860.00 10,875.00 7.9K
15:15 10,875.00 10,875.00 10,870.00 10,875.00 20.1K
15:20 10,875.00 10,880.00 10,860.00 10,870.00 25.9K
15:30 10,910.00 10,910.00 10,910.00 10,910.00 38.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし