NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,680.00 10,735.00 10,670.00 10,735.00 121.6K
09:05 10,735.00 10,745.00 10,715.00 10,740.00 34.3K
09:10 10,745.00 10,790.00 10,745.00 10,790.00 65.3K
09:15 10,785.00 10,835.00 10,780.00 10,825.00 65.4K
09:20 10,825.00 10,825.00 10,775.00 10,795.00 41.2K
09:25 10,795.00 10,815.00 10,790.00 10,810.00 18.7K
09:30 10,810.00 10,810.00 10,785.00 10,800.00 11.1K
09:35 10,800.00 10,815.00 10,795.00 10,800.00 10.3K
09:40 10,795.00 10,795.00 10,785.00 10,795.00 19.9K
09:45 10,790.00 10,805.00 10,790.00 10,800.00 6.8K
09:50 10,805.00 10,820.00 10,805.00 10,810.00 32.6K
09:55 10,810.00 10,815.00 10,790.00 10,795.00 15.4K
10:00 10,795.00 10,850.00 10,795.00 10,850.00 104.1K
10:05 10,855.00 10,870.00 10,825.00 10,830.00 40.3K
10:10 10,835.00 10,840.00 10,815.00 10,820.00 27.1K
10:15 10,820.00 10,840.00 10,820.00 10,835.00 11.8K
10:20 10,830.00 10,840.00 10,820.00 10,825.00 15.3K
10:25 10,825.00 10,830.00 10,815.00 10,820.00 2.9K
10:30 10,820.00 10,820.00 10,805.00 10,815.00 3.4K
10:35 10,815.00 10,825.00 10,815.00 10,815.00 24.0K
10:40 10,820.00 10,830.00 10,810.00 10,830.00 13.8K
10:45 10,825.00 10,830.00 10,815.00 10,820.00 12.5K
10:50 10,825.00 10,835.00 10,825.00 10,830.00 3.8K
10:55 10,825.00 10,825.00 10,825.00 10,825.00 3.7K
11:00 10,820.00 10,830.00 10,820.00 10,820.00 32.4K
11:05 10,820.00 10,820.00 10,815.00 10,820.00 6.1K
11:10 10,820.00 10,835.00 10,820.00 10,835.00 14.6K
11:15 10,830.00 10,830.00 10,825.00 10,825.00 9.2K
11:20 10,825.00 10,825.00 10,815.00 10,820.00 20.3K
11:25 10,815.00 10,815.00 10,810.00 10,815.00 8.4K
11:30 10,820.00 10,820.00 10,820.00 10,820.00 2.2K
12:30 10,805.00 10,810.00 10,790.00 10,795.00 24.3K
12:35 10,795.00 10,810.00 10,795.00 10,810.00 4.3K
12:40 10,810.00 10,815.00 10,800.00 10,805.00 3.8K
12:45 10,805.00 10,810.00 10,800.00 10,805.00 1.0K
12:50 10,805.00 10,815.00 10,805.00 10,815.00 3.9K
12:55 10,815.00 10,815.00 10,800.00 10,805.00 8.5K
13:00 10,805.00 10,815.00 10,800.00 10,815.00 1.4K
13:05 10,815.00 10,820.00 10,810.00 10,810.00 18.2K
13:10 10,810.00 10,815.00 10,810.00 10,815.00 1.7K
13:15 10,810.00 10,815.00 10,810.00 10,815.00 5.5K
13:20 10,815.00 10,825.00 10,815.00 10,825.00 5.8K
13:25 10,825.00 10,830.00 10,825.00 10,825.00 15.8K
13:30 10,825.00 10,835.00 10,825.00 10,835.00 29.3K
13:35 10,840.00 10,840.00 10,830.00 10,830.00 15.9K
13:40 10,830.00 10,830.00 10,820.00 10,820.00 39.1K
13:45 10,820.00 10,820.00 10,805.00 10,815.00 10.9K
13:50 10,820.00 10,825.00 10,820.00 10,825.00 10.5K
13:55 10,825.00 10,825.00 10,815.00 10,815.00 16.4K
14:00 10,815.00 10,830.00 10,815.00 10,825.00 25.5K
14:05 10,825.00 10,825.00 10,820.00 10,825.00 17.6K
14:10 10,825.00 10,840.00 10,825.00 10,840.00 11.8K
14:15 10,840.00 10,840.00 10,830.00 10,835.00 13.7K
14:20 10,835.00 10,840.00 10,830.00 10,830.00 4.3K
14:25 10,830.00 10,845.00 10,825.00 10,845.00 19.1K
14:30 10,840.00 10,855.00 10,835.00 10,855.00 17.2K
14:35 10,850.00 10,855.00 10,845.00 10,850.00 5.8K
14:40 10,850.00 10,855.00 10,845.00 10,850.00 7.5K
14:45 10,845.00 10,855.00 10,845.00 10,850.00 13.4K
14:50 10,850.00 10,855.00 10,850.00 10,855.00 8.3K
14:55 10,855.00 10,865.00 10,850.00 10,865.00 20.0K
15:00 10,865.00 10,865.00 10,845.00 10,850.00 2.2K
15:05 10,850.00 10,865.00 10,850.00 10,860.00 8.8K
15:10 10,860.00 10,860.00 10,850.00 10,855.00 11.0K
15:15 10,855.00 10,860.00 10,840.00 10,845.00 7.1K
15:20 10,850.00 10,860.00 10,840.00 10,860.00 6.5K
15:30 10,860.00 10,860.00 10,860.00 10,860.00 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし