NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,965.00 10,965.00 10,900.00 10,900.00 82.8K
09:05 10,900.00 10,910.00 10,865.00 10,865.00 57.2K
09:10 10,865.00 10,870.00 10,830.00 10,840.00 59.8K
09:15 10,835.00 10,855.00 10,825.00 10,840.00 48.5K
09:20 10,840.00 10,850.00 10,830.00 10,845.00 18.9K
09:25 10,845.00 10,845.00 10,830.00 10,840.00 9.1K
09:30 10,840.00 10,850.00 10,830.00 10,830.00 18.4K
09:35 10,830.00 10,830.00 10,805.00 10,815.00 45.0K
09:40 10,820.00 10,835.00 10,805.00 10,830.00 21.3K
09:45 10,825.00 10,860.00 10,825.00 10,840.00 16.0K
09:50 10,840.00 10,850.00 10,830.00 10,840.00 9.3K
09:55 10,840.00 10,845.00 10,835.00 10,840.00 5.2K
10:00 10,830.00 10,835.00 10,820.00 10,830.00 28.3K
10:05 10,825.00 10,830.00 10,820.00 10,820.00 11.3K
10:10 10,820.00 10,820.00 10,785.00 10,790.00 173.2K
10:15 10,795.00 10,795.00 10,770.00 10,775.00 23.2K
10:20 10,780.00 10,785.00 10,770.00 10,785.00 10.4K
10:25 10,780.00 10,795.00 10,780.00 10,790.00 11.7K
10:30 10,785.00 10,785.00 10,765.00 10,765.00 19.3K
10:35 10,770.00 10,775.00 10,760.00 10,770.00 24.5K
10:40 10,760.00 10,765.00 10,735.00 10,735.00 56.1K
10:45 10,735.00 10,765.00 10,730.00 10,760.00 17.6K
10:50 10,760.00 10,770.00 10,755.00 10,755.00 9.9K
10:55 10,760.00 10,760.00 10,745.00 10,750.00 12.5K
11:00 10,750.00 10,755.00 10,735.00 10,740.00 10.4K
11:05 10,740.00 10,745.00 10,725.00 10,735.00 18.4K
11:10 10,735.00 10,740.00 10,730.00 10,730.00 48.1K
11:15 10,730.00 10,735.00 10,715.00 10,720.00 36.1K
11:20 10,725.00 10,735.00 10,725.00 10,730.00 11.5K
11:25 10,730.00 10,730.00 10,715.00 10,720.00 12.3K
11:30 10,715.00 10,715.00 10,715.00 10,715.00 1.3K
12:30 10,725.00 10,725.00 10,705.00 10,720.00 54.3K
12:35 10,715.00 10,725.00 10,715.00 10,720.00 8.9K
12:40 10,720.00 10,720.00 10,705.00 10,715.00 15.9K
12:45 10,715.00 10,715.00 10,700.00 10,700.00 11.3K
12:50 10,700.00 10,705.00 10,695.00 10,700.00 34.4K
12:55 10,700.00 10,710.00 10,695.00 10,700.00 9.5K
13:00 10,700.00 10,705.00 10,695.00 10,695.00 8.5K
13:05 10,700.00 10,700.00 10,680.00 10,685.00 18.9K
13:10 10,685.00 10,690.00 10,675.00 10,680.00 28.1K
13:15 10,680.00 10,685.00 10,670.00 10,685.00 58.2K
13:20 10,685.00 10,715.00 10,685.00 10,715.00 97.9K
13:25 10,710.00 10,715.00 10,705.00 10,715.00 9.0K
13:30 10,710.00 10,730.00 10,710.00 10,720.00 14.1K
13:35 10,725.00 10,725.00 10,715.00 10,720.00 4.8K
13:40 10,725.00 10,730.00 10,705.00 10,705.00 10.0K
13:45 10,715.00 10,720.00 10,700.00 10,700.00 6.1K
13:50 10,700.00 10,715.00 10,700.00 10,705.00 5.3K
13:55 10,705.00 10,710.00 10,695.00 10,695.00 10.4K
14:00 10,695.00 10,705.00 10,690.00 10,695.00 11.7K
14:05 10,690.00 10,700.00 10,690.00 10,695.00 7.9K
14:10 10,690.00 10,695.00 10,685.00 10,695.00 5.9K
14:15 10,690.00 10,695.00 10,680.00 10,690.00 6.2K
14:20 10,690.00 10,690.00 10,680.00 10,680.00 8.8K
14:25 10,690.00 10,690.00 10,675.00 10,680.00 6.9K
14:30 10,680.00 10,680.00 10,670.00 10,680.00 10.5K
14:35 10,680.00 10,695.00 10,680.00 10,690.00 12.3K
14:40 10,690.00 10,690.00 10,680.00 10,685.00 4.6K
14:45 10,690.00 10,690.00 10,675.00 10,685.00 36.1K
14:50 10,685.00 10,685.00 10,680.00 10,680.00 20.0K
14:55 10,685.00 10,705.00 10,680.00 10,685.00 41.3K
15:00 10,690.00 10,695.00 10,680.00 10,685.00 6.9K
15:05 10,685.00 10,695.00 10,680.00 10,690.00 14.7K
15:10 10,695.00 10,700.00 10,685.00 10,695.00 12.7K
15:15 10,695.00 10,695.00 10,685.00 10,690.00 14.9K
15:20 10,690.00 10,690.00 10,675.00 10,680.00 14.6K
15:30 10,670.00 10,670.00 10,670.00 10,670.00 39.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし