NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,960.00 10,960.00 10,920.00 10,940.00 229.4K
09:05 10,945.00 10,970.00 10,940.00 10,960.00 22.5K
09:10 10,965.00 10,965.00 10,940.00 10,950.00 25.3K
09:15 10,950.00 10,955.00 10,920.00 10,930.00 31.1K
09:20 10,930.00 10,935.00 10,915.00 10,920.00 29.9K
09:25 10,920.00 10,930.00 10,905.00 10,910.00 46.4K
09:30 10,910.00 10,920.00 10,905.00 10,920.00 19.7K
09:35 10,920.00 10,925.00 10,905.00 10,915.00 11.9K
09:40 10,910.00 10,915.00 10,890.00 10,895.00 49.6K
09:45 10,890.00 10,905.00 10,890.00 10,890.00 16.4K
09:50 10,885.00 10,895.00 10,875.00 10,885.00 36.3K
09:55 10,885.00 10,885.00 10,850.00 10,855.00 63.0K
10:00 10,855.00 10,860.00 10,835.00 10,840.00 153.6K
10:05 10,840.00 10,865.00 10,830.00 10,860.00 25.6K
10:10 10,860.00 10,880.00 10,845.00 10,865.00 32.2K
10:15 10,865.00 10,890.00 10,865.00 10,885.00 14.0K
10:20 10,885.00 10,905.00 10,885.00 10,895.00 18.9K
10:25 10,895.00 10,900.00 10,875.00 10,880.00 12.4K
10:30 10,880.00 10,885.00 10,855.00 10,860.00 15.4K
10:35 10,865.00 10,875.00 10,860.00 10,875.00 7.5K
10:40 10,870.00 10,890.00 10,870.00 10,880.00 11.5K
10:45 10,880.00 10,880.00 10,855.00 10,855.00 12.3K
10:50 10,850.00 10,855.00 10,840.00 10,845.00 36.0K
10:55 10,845.00 10,855.00 10,840.00 10,840.00 30.3K
11:00 10,840.00 10,850.00 10,830.00 10,845.00 35.2K
11:05 10,840.00 10,850.00 10,825.00 10,845.00 21.1K
11:10 10,850.00 10,860.00 10,850.00 10,860.00 9.9K
11:15 10,860.00 10,865.00 10,850.00 10,865.00 16.1K
11:20 10,865.00 10,875.00 10,865.00 10,875.00 11.3K
11:25 10,870.00 10,880.00 10,865.00 10,875.00 8.1K
11:30 10,870.00 10,870.00 10,870.00 10,870.00 1.0K
12:30 10,860.00 10,875.00 10,845.00 10,865.00 31.0K
12:35 10,860.00 10,860.00 10,845.00 10,850.00 12.0K
12:40 10,850.00 10,855.00 10,845.00 10,845.00 8.6K
12:45 10,845.00 10,865.00 10,845.00 10,850.00 8.0K
12:50 10,850.00 10,855.00 10,845.00 10,845.00 8.1K
12:55 10,845.00 10,870.00 10,845.00 10,870.00 11.6K
13:00 10,870.00 10,870.00 10,850.00 10,850.00 5.5K
13:05 10,850.00 10,860.00 10,850.00 10,855.00 2.4K
13:10 10,855.00 10,870.00 10,855.00 10,855.00 7.8K
13:15 10,855.00 10,860.00 10,840.00 10,850.00 9.4K
13:20 10,845.00 10,860.00 10,845.00 10,860.00 32.9K
13:25 10,855.00 10,875.00 10,855.00 10,870.00 30.2K
13:30 10,875.00 10,890.00 10,875.00 10,885.00 18.2K
13:35 10,875.00 10,895.00 10,875.00 10,890.00 4.5K
13:40 10,895.00 10,900.00 10,870.00 10,875.00 27.4K
13:45 10,875.00 10,875.00 10,860.00 10,865.00 8.4K
13:50 10,865.00 10,870.00 10,865.00 10,865.00 5.1K
13:55 10,870.00 10,870.00 10,845.00 10,855.00 7.4K
14:00 10,855.00 10,860.00 10,850.00 10,855.00 10.0K
14:05 10,860.00 10,865.00 10,860.00 10,865.00 7.0K
14:10 10,860.00 10,865.00 10,855.00 10,855.00 12.9K
14:15 10,860.00 10,875.00 10,860.00 10,865.00 3.8K
14:20 10,865.00 10,885.00 10,865.00 10,885.00 7.4K
14:25 10,880.00 10,885.00 10,875.00 10,875.00 2.7K
14:30 10,875.00 10,875.00 10,865.00 10,875.00 1.6K
14:35 10,875.00 10,880.00 10,870.00 10,875.00 1.9K
14:40 10,875.00 10,880.00 10,870.00 10,875.00 2.5K
14:45 10,875.00 10,885.00 10,875.00 10,880.00 6.5K
14:50 10,880.00 10,900.00 10,875.00 10,900.00 10.4K
14:55 10,900.00 10,900.00 10,870.00 10,875.00 14.5K
15:00 10,870.00 10,880.00 10,860.00 10,860.00 13.4K
15:05 10,860.00 10,865.00 10,855.00 10,855.00 13.3K
15:10 10,855.00 10,860.00 10,845.00 10,850.00 11.2K
15:15 10,850.00 10,855.00 10,840.00 10,845.00 13.7K
15:20 10,850.00 10,860.00 10,845.00 10,850.00 16.3K
15:30 10,840.00 10,840.00 10,840.00 10,840.00 43.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし