NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,925.00 10,935.00 10,900.00 10,900.00 104.6K
09:05 10,900.00 10,915.00 10,875.00 10,895.00 97.5K
09:10 10,890.00 10,925.00 10,885.00 10,895.00 62.8K
09:15 10,895.00 10,910.00 10,880.00 10,905.00 50.0K
09:20 10,905.00 10,950.00 10,905.00 10,940.00 40.7K
09:25 10,940.00 10,960.00 10,940.00 10,955.00 25.2K
09:30 10,955.00 10,965.00 10,940.00 10,960.00 25.4K
09:35 10,965.00 10,990.00 10,960.00 10,985.00 27.1K
09:40 10,985.00 10,995.00 10,965.00 10,970.00 12.9K
09:45 10,970.00 10,995.00 10,965.00 10,990.00 3.7K
09:50 10,990.00 11,005.00 10,990.00 10,995.00 17.5K
09:55 10,990.00 11,005.00 10,990.00 11,000.00 7.5K
10:00 11,000.00 11,005.00 10,985.00 11,005.00 5.3K
10:05 11,000.00 11,005.00 10,990.00 10,995.00 7.7K
10:10 10,995.00 10,995.00 10,975.00 10,975.00 6.6K
10:15 10,975.00 11,000.00 10,975.00 10,990.00 3.2K
10:20 10,990.00 10,995.00 10,985.00 10,985.00 4.2K
10:25 10,990.00 10,990.00 10,975.00 10,980.00 2.4K
10:30 10,975.00 10,995.00 10,975.00 10,980.00 7.1K
10:35 10,985.00 11,000.00 10,980.00 10,995.00 7.3K
10:40 10,990.00 10,990.00 10,980.00 10,980.00 1.5K
10:45 10,980.00 10,980.00 10,955.00 10,955.00 9.4K
10:50 10,960.00 10,960.00 10,945.00 10,945.00 23.6K
10:55 10,945.00 10,945.00 10,935.00 10,945.00 21.7K
11:00 10,950.00 10,955.00 10,940.00 10,945.00 4.9K
11:05 10,945.00 10,945.00 10,935.00 10,940.00 10.0K
11:10 10,945.00 10,950.00 10,945.00 10,950.00 8.5K
11:15 10,950.00 10,960.00 10,950.00 10,960.00 4.7K
11:20 10,960.00 10,970.00 10,955.00 10,970.00 4.1K
11:25 10,960.00 10,965.00 10,950.00 10,960.00 2.8K
11:30 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
12:30 10,970.00 10,970.00 10,950.00 10,950.00 10.5K
12:35 10,950.00 10,965.00 10,950.00 10,955.00 1.9K
12:40 10,955.00 10,965.00 10,950.00 10,965.00 6.3K
12:45 10,965.00 10,975.00 10,960.00 10,970.00 3.5K
12:50 10,970.00 10,980.00 10,965.00 10,970.00 4.4K
12:55 10,965.00 10,970.00 10,960.00 10,965.00 3.3K
13:00 10,965.00 10,970.00 10,960.00 10,965.00 1.5K
13:05 10,965.00 10,975.00 10,960.00 10,975.00 9.4K
13:10 10,975.00 10,975.00 10,965.00 10,965.00 5.2K
13:15 10,965.00 10,970.00 10,950.00 10,950.00 14.8K
13:20 10,950.00 10,960.00 10,950.00 10,955.00 4.5K
13:25 10,960.00 10,965.00 10,955.00 10,965.00 4.6K
13:30 10,960.00 10,960.00 10,950.00 10,955.00 4.8K
13:35 10,950.00 10,955.00 10,950.00 10,950.00 4.1K
13:40 10,950.00 10,955.00 10,950.00 10,955.00 0.2K
13:45 10,950.00 10,955.00 10,950.00 10,950.00 1.5K
13:50 10,950.00 10,955.00 10,940.00 10,945.00 7.8K
13:55 10,945.00 10,955.00 10,945.00 10,950.00 3.3K
14:00 10,950.00 10,955.00 10,945.00 10,945.00 3.3K
14:05 10,945.00 10,945.00 10,935.00 10,940.00 14.1K
14:10 10,935.00 10,940.00 10,925.00 10,925.00 14.4K
14:15 10,925.00 10,925.00 10,915.00 10,920.00 8.6K
14:20 10,925.00 10,940.00 10,925.00 10,940.00 5.2K
14:25 10,940.00 10,940.00 10,930.00 10,935.00 2.5K
14:30 10,930.00 10,940.00 10,930.00 10,935.00 6.7K
14:35 10,940.00 10,940.00 10,935.00 10,940.00 3.9K
14:40 10,945.00 10,955.00 10,945.00 10,950.00 9.4K
14:45 10,950.00 10,955.00 10,940.00 10,955.00 4.0K
14:50 10,955.00 10,960.00 10,955.00 10,960.00 3.7K
14:55 10,960.00 10,975.00 10,960.00 10,970.00 21.7K
15:00 10,965.00 10,970.00 10,960.00 10,970.00 8.2K
15:05 10,960.00 10,965.00 10,955.00 10,955.00 4.3K
15:10 10,955.00 10,965.00 10,955.00 10,965.00 15.4K
15:15 10,965.00 10,970.00 10,960.00 10,960.00 10.5K
15:20 10,960.00 10,960.00 10,935.00 10,940.00 26.3K
15:30 10,940.00 10,940.00 10,940.00 10,940.00 21.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし