NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,020.00 11,020.00 10,970.00 11,000.00 262.2K
09:05 11,000.00 11,030.00 10,985.00 11,025.00 29.1K
09:10 11,020.00 11,030.00 10,995.00 11,030.00 29.7K
09:15 11,025.00 11,025.00 11,005.00 11,015.00 9.7K
09:20 11,015.00 11,020.00 11,000.00 11,020.00 12.8K
09:25 11,015.00 11,025.00 11,010.00 11,020.00 19.0K
09:30 11,020.00 11,040.00 11,020.00 11,035.00 20.4K
09:35 11,035.00 11,045.00 11,025.00 11,035.00 8.5K
09:40 11,040.00 11,045.00 11,025.00 11,025.00 11.6K
09:45 11,025.00 11,035.00 11,025.00 11,035.00 4.2K
09:50 11,035.00 11,040.00 11,030.00 11,030.00 5.0K
09:55 11,035.00 11,040.00 11,030.00 11,040.00 10.5K
10:00 11,040.00 11,040.00 11,010.00 11,020.00 21.3K
10:05 11,020.00 11,030.00 11,010.00 11,025.00 7.2K
10:10 11,015.00 11,020.00 11,010.00 11,010.00 3.3K
10:15 11,015.00 11,015.00 10,995.00 11,000.00 47.9K
10:20 11,000.00 11,005.00 10,985.00 10,985.00 25.6K
10:25 10,990.00 10,990.00 10,960.00 10,965.00 106.8K
10:30 10,965.00 10,970.00 10,950.00 10,950.00 65.5K
10:35 10,945.00 10,960.00 10,915.00 10,930.00 50.3K
10:40 10,930.00 10,945.00 10,910.00 10,915.00 54.6K
10:45 10,910.00 10,930.00 10,905.00 10,910.00 19.6K
10:50 10,910.00 10,920.00 10,905.00 10,915.00 16.5K
10:55 10,915.00 10,925.00 10,915.00 10,915.00 22.8K
11:00 10,915.00 10,920.00 10,900.00 10,920.00 103.0K
11:05 10,920.00 10,930.00 10,915.00 10,925.00 8.3K
11:10 10,930.00 10,930.00 10,915.00 10,925.00 16.5K
11:15 10,925.00 10,925.00 10,910.00 10,915.00 5.7K
11:20 10,915.00 10,920.00 10,905.00 10,910.00 20.1K
11:25 10,905.00 10,915.00 10,905.00 10,905.00 13.8K
11:30 10,905.00 10,905.00 10,905.00 10,905.00 5.4K
12:30 10,915.00 10,915.00 10,905.00 10,915.00 28.7K
12:35 10,915.00 10,920.00 10,905.00 10,905.00 25.8K
12:40 10,905.00 10,910.00 10,900.00 10,900.00 165.8K
12:45 10,900.00 10,900.00 10,890.00 10,895.00 24.3K
12:50 10,890.00 10,905.00 10,890.00 10,905.00 11.5K
12:55 10,905.00 10,915.00 10,905.00 10,910.00 12.9K
13:00 10,910.00 10,915.00 10,905.00 10,915.00 15.3K
13:05 10,915.00 10,920.00 10,915.00 10,915.00 2.9K
13:10 10,920.00 10,920.00 10,915.00 10,920.00 5.7K
13:15 10,925.00 10,930.00 10,920.00 10,925.00 6.7K
13:20 10,925.00 10,930.00 10,920.00 10,920.00 6.3K
13:25 10,920.00 10,930.00 10,920.00 10,925.00 2.9K
13:30 10,930.00 10,930.00 10,920.00 10,920.00 3.5K
13:35 10,925.00 10,930.00 10,920.00 10,925.00 3.0K
13:40 10,930.00 10,935.00 10,925.00 10,925.00 6.5K
13:45 10,925.00 10,925.00 10,920.00 10,925.00 5.6K
13:50 10,920.00 10,925.00 10,915.00 10,925.00 10.0K
13:55 10,925.00 10,925.00 10,920.00 10,925.00 2.7K
14:00 10,925.00 10,930.00 10,925.00 10,925.00 6.4K
14:05 10,925.00 10,925.00 10,920.00 10,925.00 4.1K
14:10 10,930.00 10,935.00 10,920.00 10,930.00 7.3K
14:15 10,935.00 10,965.00 10,935.00 10,965.00 30.2K
14:20 10,965.00 11,030.00 10,960.00 11,005.00 64.8K
14:25 11,005.00 11,050.00 11,000.00 11,030.00 108.6K
14:30 11,035.00 11,090.00 11,035.00 11,080.00 117.9K
14:35 11,085.00 11,090.00 11,025.00 11,030.00 30.4K
14:40 11,030.00 11,035.00 11,020.00 11,025.00 9.9K
14:45 11,035.00 11,065.00 11,030.00 11,055.00 14.3K
14:50 11,055.00 11,080.00 11,055.00 11,060.00 13.8K
14:55 11,065.00 11,070.00 11,050.00 11,065.00 8.9K
15:00 11,065.00 11,070.00 11,055.00 11,065.00 12.9K
15:05 11,060.00 11,075.00 11,060.00 11,060.00 17.4K
15:10 11,065.00 11,080.00 11,060.00 11,075.00 28.6K
15:15 11,075.00 11,080.00 11,070.00 11,075.00 20.6K
15:20 11,075.00 11,080.00 11,065.00 11,075.00 68.9K
15:30 11,060.00 11,060.00 11,060.00 11,060.00 33.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし