NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,150.00 11,155.00 11,115.00 11,115.00 103.4K
09:05 11,120.00 11,120.00 11,095.00 11,105.00 45.2K
09:10 11,105.00 11,135.00 11,100.00 11,105.00 31.0K
09:15 11,105.00 11,110.00 11,095.00 11,110.00 152.1K
09:20 11,105.00 11,105.00 11,090.00 11,100.00 50.4K
09:25 11,100.00 11,125.00 11,095.00 11,105.00 96.4K
09:30 11,110.00 11,110.00 11,095.00 11,105.00 21.2K
09:35 11,105.00 11,130.00 11,100.00 11,130.00 23.1K
09:40 11,130.00 11,135.00 11,105.00 11,115.00 15.6K
09:45 11,120.00 11,120.00 11,075.00 11,085.00 66.5K
09:50 11,080.00 11,090.00 11,075.00 11,080.00 24.6K
09:55 11,080.00 11,080.00 11,070.00 11,075.00 78.6K
10:00 11,080.00 11,105.00 11,070.00 11,100.00 15.0K
10:05 11,105.00 11,120.00 11,105.00 11,105.00 20.2K
10:10 11,105.00 11,125.00 11,105.00 11,120.00 13.8K
10:15 11,125.00 11,135.00 11,120.00 11,125.00 12.2K
10:20 11,125.00 11,140.00 11,120.00 11,135.00 63.1K
10:25 11,140.00 11,140.00 11,130.00 11,135.00 3.0K
10:30 11,130.00 11,130.00 11,110.00 11,125.00 20.8K
10:35 11,120.00 11,130.00 11,115.00 11,130.00 7.4K
10:40 11,125.00 11,125.00 11,115.00 11,120.00 7.3K
10:45 11,120.00 11,120.00 11,100.00 11,105.00 17.9K
10:50 11,110.00 11,120.00 11,105.00 11,110.00 3.5K
10:55 11,110.00 11,110.00 11,090.00 11,095.00 10.3K
11:00 11,090.00 11,110.00 11,090.00 11,105.00 1.8K
11:05 11,105.00 11,115.00 11,105.00 11,110.00 1.3K
11:10 11,115.00 11,125.00 11,110.00 11,120.00 4.8K
11:15 11,120.00 11,120.00 11,100.00 11,105.00 6.6K
11:20 11,105.00 11,130.00 11,100.00 11,115.00 6.5K
11:25 11,110.00 11,115.00 11,105.00 11,105.00 8.1K
11:30 11,105.00 11,105.00 11,105.00 11,105.00 0.4K
12:30 11,120.00 11,120.00 11,080.00 11,095.00 20.7K
12:35 11,100.00 11,100.00 11,080.00 11,085.00 26.5K
12:40 11,080.00 11,095.00 11,080.00 11,085.00 11.1K
12:45 11,090.00 11,100.00 11,090.00 11,095.00 4.8K
12:50 11,095.00 11,095.00 11,080.00 11,090.00 4.2K
12:55 11,090.00 11,090.00 11,080.00 11,080.00 4.7K
13:00 11,080.00 11,090.00 11,080.00 11,085.00 5.5K
13:05 11,085.00 11,090.00 11,085.00 11,090.00 4.0K
13:10 11,085.00 11,105.00 11,085.00 11,105.00 5.4K
13:15 11,095.00 11,095.00 11,090.00 11,095.00 5.0K
13:20 11,095.00 11,100.00 11,095.00 11,100.00 2.6K
13:25 11,095.00 11,100.00 11,085.00 11,095.00 6.4K
13:30 11,100.00 11,105.00 11,095.00 11,105.00 8.9K
13:35 11,100.00 11,105.00 11,100.00 11,105.00 2.5K
13:40 11,105.00 11,115.00 11,105.00 11,115.00 8.2K
13:45 11,115.00 11,115.00 11,105.00 11,110.00 1.8K
13:50 11,115.00 11,115.00 11,110.00 11,110.00 1.9K
13:55 11,115.00 11,115.00 11,105.00 11,115.00 0.8K
14:00 11,115.00 11,130.00 11,110.00 11,125.00 22.7K
14:05 11,125.00 11,135.00 11,125.00 11,130.00 7.5K
14:10 11,130.00 11,135.00 11,125.00 11,130.00 6.4K
14:15 11,135.00 11,140.00 11,130.00 11,135.00 12.4K
14:20 11,135.00 11,135.00 11,125.00 11,125.00 3.7K
14:25 11,125.00 11,125.00 11,120.00 11,125.00 4.8K
14:30 11,125.00 11,130.00 11,120.00 11,120.00 4.9K
14:35 11,125.00 11,135.00 11,125.00 11,135.00 2.0K
14:40 11,130.00 11,135.00 11,125.00 11,130.00 6.7K
14:45 11,125.00 11,135.00 11,125.00 11,135.00 10.2K
14:50 11,130.00 11,135.00 11,130.00 11,130.00 7.9K
14:55 11,125.00 11,130.00 11,120.00 11,125.00 3.6K
15:00 11,125.00 11,130.00 11,120.00 11,130.00 5.1K
15:05 11,130.00 11,135.00 11,125.00 11,125.00 4.8K
15:10 11,130.00 11,140.00 11,125.00 11,125.00 25.8K
15:15 11,135.00 11,135.00 11,125.00 11,125.00 9.9K
15:20 11,130.00 11,130.00 11,120.00 11,130.00 27.4K
15:30 11,125.00 11,125.00 11,125.00 11,125.00 18.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし