NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,345.00 11,360.00 11,260.00 11,285.00 98.2K
09:05 11,285.00 11,295.00 11,260.00 11,260.00 75.7K
09:10 11,265.00 11,325.00 11,260.00 11,325.00 66.5K
09:15 11,320.00 11,330.00 11,295.00 11,300.00 23.0K
09:20 11,300.00 11,335.00 11,295.00 11,325.00 35.2K
09:25 11,330.00 11,345.00 11,290.00 11,295.00 28.2K
09:30 11,305.00 11,310.00 11,280.00 11,280.00 27.7K
09:35 11,290.00 11,305.00 11,285.00 11,300.00 13.0K
09:40 11,300.00 11,335.00 11,300.00 11,330.00 21.8K
09:45 11,335.00 11,345.00 11,315.00 11,315.00 11.0K
09:50 11,315.00 11,340.00 11,315.00 11,330.00 9.1K
09:55 11,335.00 11,340.00 11,320.00 11,330.00 5.0K
10:00 11,330.00 11,330.00 11,285.00 11,305.00 15.9K
10:05 11,310.00 11,325.00 11,300.00 11,325.00 12.1K
10:10 11,325.00 11,340.00 11,320.00 11,325.00 6.8K
10:15 11,330.00 11,330.00 11,300.00 11,325.00 8.7K
10:20 11,330.00 11,335.00 11,320.00 11,320.00 4.3K
10:25 11,325.00 11,335.00 11,315.00 11,315.00 10.5K
10:30 11,315.00 11,335.00 11,315.00 11,330.00 7.6K
10:35 11,330.00 11,335.00 11,325.00 11,330.00 2.5K
10:40 11,330.00 11,330.00 11,320.00 11,325.00 2.4K
10:45 11,320.00 11,325.00 11,310.00 11,325.00 3.5K
10:50 11,325.00 11,325.00 11,310.00 11,320.00 2.0K
10:55 11,320.00 11,325.00 11,305.00 11,305.00 6.0K
11:00 11,305.00 11,315.00 11,300.00 11,310.00 10.9K
11:05 11,315.00 11,315.00 11,305.00 11,310.00 2.0K
11:10 11,310.00 11,315.00 11,305.00 11,310.00 5.3K
11:15 11,305.00 11,315.00 11,305.00 11,305.00 6.4K
11:20 11,305.00 11,305.00 11,280.00 11,285.00 16.6K
11:25 11,285.00 11,290.00 11,280.00 11,285.00 6.3K
11:30 11,285.00 11,285.00 11,285.00 11,285.00 11.0K
12:30 11,280.00 11,290.00 11,270.00 11,285.00 20.8K
12:35 11,280.00 11,300.00 11,280.00 11,290.00 9.5K
12:40 11,290.00 11,295.00 11,285.00 11,290.00 8.3K
12:45 11,295.00 11,300.00 11,285.00 11,295.00 4.7K
12:50 11,295.00 11,300.00 11,295.00 11,295.00 4.4K
12:55 11,300.00 11,305.00 11,295.00 11,305.00 8.2K
13:00 11,310.00 11,315.00 11,295.00 11,300.00 18.8K
13:05 11,305.00 11,320.00 11,305.00 11,305.00 9.7K
13:10 11,305.00 11,315.00 11,305.00 11,315.00 9.0K
13:15 11,320.00 11,320.00 11,310.00 11,315.00 2.3K
13:20 11,310.00 11,315.00 11,310.00 11,315.00 6.4K
13:25 11,310.00 11,315.00 11,305.00 11,310.00 3.3K
13:30 11,310.00 11,320.00 11,305.00 11,315.00 7.4K
13:35 11,325.00 11,330.00 11,325.00 11,325.00 3.6K
13:40 11,325.00 11,325.00 11,315.00 11,325.00 5.6K
13:45 11,325.00 11,330.00 11,320.00 11,325.00 1.8K
13:50 11,325.00 11,330.00 11,315.00 11,320.00 11.4K
13:55 11,320.00 11,320.00 11,315.00 11,315.00 8.0K
14:00 11,315.00 11,325.00 11,310.00 11,325.00 6.1K
14:05 11,320.00 11,325.00 11,315.00 11,320.00 1.5K
14:10 11,320.00 11,325.00 11,315.00 11,320.00 1.0K
14:15 11,320.00 11,330.00 11,320.00 11,330.00 6.1K
14:20 11,330.00 11,330.00 11,325.00 11,325.00 4.4K
14:25 11,330.00 11,330.00 11,315.00 11,320.00 3.8K
14:30 11,315.00 11,315.00 11,290.00 11,295.00 11.3K
14:35 11,295.00 11,305.00 11,295.00 11,295.00 6.1K
14:40 11,295.00 11,300.00 11,285.00 11,295.00 15.3K
14:45 11,295.00 11,300.00 11,285.00 11,290.00 9.1K
14:50 11,285.00 11,295.00 11,285.00 11,285.00 6.6K
14:55 11,285.00 11,295.00 11,285.00 11,290.00 3.9K
15:00 11,285.00 11,290.00 11,275.00 11,290.00 15.3K
15:05 11,290.00 11,290.00 11,275.00 11,290.00 2.8K
15:10 11,290.00 11,300.00 11,285.00 11,295.00 8.8K
15:15 11,295.00 11,305.00 11,285.00 11,300.00 12.6K
15:20 11,300.00 11,330.00 11,300.00 11,325.00 26.1K
15:30 11,325.00 11,325.00 11,325.00 11,325.00 21.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし