NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,455.00 11,485.00 11,440.00 11,475.00 142.1K
09:05 11,480.00 11,485.00 11,425.00 11,485.00 53.7K
09:10 11,495.00 11,515.00 11,485.00 11,485.00 60.7K
09:15 11,495.00 11,505.00 11,475.00 11,480.00 48.7K
09:20 11,480.00 11,490.00 11,475.00 11,485.00 13.3K
09:25 11,475.00 11,505.00 11,475.00 11,495.00 33.6K
09:30 11,495.00 11,500.00 11,480.00 11,480.00 8.8K
09:35 11,470.00 11,485.00 11,460.00 11,470.00 29.9K
09:40 11,475.00 11,505.00 11,475.00 11,500.00 39.5K
09:45 11,505.00 11,510.00 11,450.00 11,455.00 72.9K
09:50 11,440.00 11,455.00 11,430.00 11,440.00 28.4K
09:55 11,445.00 11,460.00 11,445.00 11,445.00 6.7K
10:00 11,440.00 11,455.00 11,430.00 11,430.00 14.9K
10:05 11,440.00 11,455.00 11,435.00 11,455.00 9.0K
10:10 11,455.00 11,475.00 11,450.00 11,450.00 14.8K
10:15 11,450.00 11,460.00 11,450.00 11,450.00 6.9K
10:20 11,455.00 11,460.00 11,440.00 11,445.00 8.4K
10:25 11,450.00 11,450.00 11,425.00 11,440.00 15.9K
10:30 11,440.00 11,450.00 11,435.00 11,435.00 8.7K
10:35 11,435.00 11,440.00 11,420.00 11,440.00 15.0K
10:40 11,440.00 11,465.00 11,440.00 11,460.00 42.3K
10:45 11,460.00 11,460.00 11,450.00 11,455.00 6.1K
10:50 11,460.00 11,470.00 11,450.00 11,460.00 16.7K
10:55 11,460.00 11,480.00 11,455.00 11,480.00 25.2K
11:00 11,485.00 11,495.00 11,470.00 11,475.00 15.6K
11:05 11,480.00 11,490.00 11,465.00 11,465.00 14.7K
11:10 11,465.00 11,465.00 11,455.00 11,465.00 9.3K
11:15 11,465.00 11,465.00 11,440.00 11,445.00 115.3K
11:20 11,445.00 11,445.00 11,430.00 11,430.00 13.9K
11:25 11,430.00 11,445.00 11,430.00 11,440.00 1.6K
11:30 11,445.00 11,445.00 11,445.00 11,445.00 1.9K
12:30 11,475.00 11,490.00 11,470.00 11,485.00 30.1K
12:35 11,485.00 11,495.00 11,485.00 11,495.00 17.9K
12:40 11,495.00 11,510.00 11,490.00 11,505.00 18.9K
12:45 11,505.00 11,515.00 11,500.00 11,505.00 15.1K
12:50 11,505.00 11,540.00 11,505.00 11,530.00 44.8K
12:55 11,530.00 11,535.00 11,525.00 11,530.00 17.1K
13:00 11,530.00 11,535.00 11,515.00 11,520.00 20.1K
13:05 11,520.00 11,530.00 11,515.00 11,525.00 12.7K
13:10 11,530.00 11,535.00 11,525.00 11,525.00 4.2K
13:15 11,525.00 11,545.00 11,525.00 11,535.00 11.2K
13:20 11,540.00 11,540.00 11,530.00 11,540.00 10.8K
13:25 11,535.00 11,545.00 11,530.00 11,535.00 17.5K
13:30 11,535.00 11,535.00 11,515.00 11,515.00 15.1K
13:35 11,515.00 11,525.00 11,510.00 11,525.00 15.0K
13:40 11,525.00 11,530.00 11,520.00 11,525.00 5.5K
13:45 11,520.00 11,525.00 11,515.00 11,525.00 1.5K
13:50 11,520.00 11,525.00 11,520.00 11,525.00 5.6K
13:55 11,525.00 11,525.00 11,515.00 11,515.00 20.2K
14:00 11,520.00 11,535.00 11,520.00 11,530.00 2.0K
14:05 11,530.00 11,535.00 11,525.00 11,525.00 10.2K
14:10 11,525.00 11,525.00 11,510.00 11,510.00 8.6K
14:15 11,510.00 11,520.00 11,510.00 11,520.00 0.8K
14:20 11,520.00 11,525.00 11,515.00 11,520.00 7.7K
14:25 11,520.00 11,525.00 11,515.00 11,525.00 1.7K
14:30 11,525.00 11,535.00 11,525.00 11,530.00 18.7K
14:35 11,530.00 11,530.00 11,520.00 11,525.00 12.4K
14:40 11,525.00 11,525.00 11,515.00 11,520.00 6.9K
14:45 11,520.00 11,530.00 11,515.00 11,520.00 5.2K
14:50 11,520.00 11,525.00 11,510.00 11,515.00 10.5K
14:55 11,515.00 11,525.00 11,510.00 11,520.00 4.0K
15:00 11,525.00 11,530.00 11,520.00 11,520.00 14.1K
15:05 11,520.00 11,525.00 11,500.00 11,510.00 10.6K
15:10 11,510.00 11,520.00 11,505.00 11,520.00 3.9K
15:15 11,520.00 11,535.00 11,520.00 11,530.00 17.0K
15:20 11,530.00 11,530.00 11,520.00 11,525.00 14.8K
15:30 11,520.00 11,520.00 11,520.00 11,520.00 21.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし