NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,355.00 11,355.00 11,295.00 11,310.00 148.9K
09:05 11,305.00 11,340.00 11,305.00 11,310.00 39.2K
09:10 11,315.00 11,350.00 11,315.00 11,335.00 21.9K
09:15 11,335.00 11,355.00 11,315.00 11,340.00 38.0K
09:20 11,335.00 11,335.00 11,315.00 11,330.00 34.0K
09:25 11,340.00 11,375.00 11,340.00 11,370.00 32.1K
09:30 11,370.00 11,400.00 11,370.00 11,395.00 23.2K
09:35 11,390.00 11,395.00 11,375.00 11,380.00 41.9K
09:40 11,380.00 11,380.00 11,345.00 11,350.00 22.8K
09:45 11,355.00 11,365.00 11,350.00 11,350.00 15.8K
09:50 11,355.00 11,375.00 11,340.00 11,375.00 5.1K
09:55 11,375.00 11,395.00 11,375.00 11,380.00 15.1K
10:00 11,375.00 11,380.00 11,340.00 11,345.00 10.2K
10:05 11,345.00 11,360.00 11,340.00 11,345.00 4.8K
10:10 11,350.00 11,350.00 11,330.00 11,335.00 21.9K
10:15 11,335.00 11,350.00 11,335.00 11,345.00 7.5K
10:20 11,345.00 11,355.00 11,330.00 11,350.00 13.4K
10:25 11,345.00 11,365.00 11,345.00 11,360.00 7.2K
10:30 11,360.00 11,370.00 11,355.00 11,355.00 8.5K
10:35 11,350.00 11,380.00 11,350.00 11,375.00 15.8K
10:40 11,375.00 11,380.00 11,365.00 11,380.00 28.5K
10:45 11,385.00 11,390.00 11,375.00 11,375.00 11.1K
10:50 11,385.00 11,390.00 11,375.00 11,390.00 5.9K
10:55 11,390.00 11,405.00 11,390.00 11,405.00 45.8K
11:00 11,405.00 11,415.00 11,395.00 11,410.00 11.0K
11:05 11,415.00 11,420.00 11,405.00 11,410.00 18.3K
11:10 11,410.00 11,410.00 11,395.00 11,395.00 12.2K
11:15 11,400.00 11,405.00 11,390.00 11,395.00 4.1K
11:20 11,395.00 11,405.00 11,385.00 11,390.00 4.3K
11:25 11,390.00 11,400.00 11,385.00 11,385.00 3.0K
11:30 11,390.00 11,390.00 11,390.00 11,390.00 3.1K
12:30 11,435.00 11,435.00 11,405.00 11,405.00 51.2K
12:35 11,410.00 11,425.00 11,405.00 11,410.00 10.4K
12:40 11,410.00 11,415.00 11,405.00 11,415.00 9.8K
12:45 11,410.00 11,420.00 11,385.00 11,390.00 11.7K
12:50 11,385.00 11,385.00 11,375.00 11,385.00 6.7K
12:55 11,385.00 11,390.00 11,385.00 11,390.00 13.0K
13:00 11,385.00 11,385.00 11,370.00 11,370.00 8.0K
13:05 11,370.00 11,385.00 11,365.00 11,380.00 5.9K
13:10 11,375.00 11,380.00 11,370.00 11,370.00 13.0K
13:15 11,370.00 11,375.00 11,365.00 11,375.00 3.6K
13:20 11,370.00 11,370.00 11,360.00 11,360.00 5.6K
13:25 11,360.00 11,365.00 11,355.00 11,360.00 4.8K
13:30 11,360.00 11,365.00 11,350.00 11,360.00 6.5K
13:35 11,355.00 11,365.00 11,350.00 11,365.00 8.1K
13:40 11,365.00 11,365.00 11,350.00 11,355.00 3.8K
13:45 11,350.00 11,360.00 11,345.00 11,355.00 6.4K
13:50 11,355.00 11,365.00 11,350.00 11,355.00 4.0K
13:55 11,360.00 11,360.00 11,340.00 11,345.00 10.0K
14:00 11,340.00 11,340.00 11,330.00 11,335.00 13.4K
14:05 11,330.00 11,340.00 11,320.00 11,335.00 3.3K
14:10 11,335.00 11,355.00 11,335.00 11,345.00 8.4K
14:15 11,345.00 11,345.00 11,335.00 11,335.00 14.6K
14:20 11,335.00 11,360.00 11,335.00 11,350.00 4.2K
14:25 11,355.00 11,360.00 11,345.00 11,355.00 3.3K
14:30 11,350.00 11,355.00 11,345.00 11,350.00 8.4K
14:35 11,355.00 11,360.00 11,345.00 11,355.00 6.9K
14:40 11,360.00 11,360.00 11,350.00 11,350.00 7.1K
14:45 11,355.00 11,380.00 11,355.00 11,370.00 26.5K
14:50 11,370.00 11,385.00 11,370.00 11,375.00 11.6K
14:55 11,375.00 11,375.00 11,355.00 11,360.00 6.7K
15:00 11,360.00 11,365.00 11,345.00 11,360.00 9.6K
15:05 11,355.00 11,360.00 11,345.00 11,345.00 5.3K
15:10 11,350.00 11,350.00 11,335.00 11,335.00 9.9K
15:15 11,340.00 11,340.00 11,325.00 11,335.00 18.1K
15:20 11,335.00 11,345.00 11,330.00 11,345.00 13.7K
15:30 11,345.00 11,345.00 11,345.00 11,345.00 47.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし