NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,035.00 11,050.00 11,000.00 11,040.00 168.5K
09:05 11,035.00 11,070.00 11,030.00 11,065.00 31.2K
09:10 11,065.00 11,090.00 11,050.00 11,075.00 79.0K
09:15 11,075.00 11,090.00 11,065.00 11,090.00 40.0K
09:20 11,090.00 11,115.00 11,085.00 11,110.00 21.9K
09:25 11,110.00 11,130.00 11,105.00 11,115.00 25.2K
09:30 11,115.00 11,135.00 11,115.00 11,125.00 20.9K
09:35 11,125.00 11,145.00 11,115.00 11,125.00 24.0K
09:40 11,130.00 11,150.00 11,125.00 11,140.00 14.7K
09:45 11,145.00 11,155.00 11,140.00 11,150.00 17.9K
09:50 11,150.00 11,190.00 11,135.00 11,180.00 34.7K
09:55 11,185.00 11,220.00 11,175.00 11,215.00 29.7K
10:00 11,210.00 11,270.00 11,205.00 11,265.00 31.7K
10:05 11,270.00 11,295.00 11,260.00 11,260.00 37.3K
10:10 11,260.00 11,285.00 11,250.00 11,260.00 25.6K
10:15 11,255.00 11,260.00 11,225.00 11,230.00 19.9K
10:20 11,235.00 11,245.00 11,230.00 11,240.00 11.1K
10:25 11,235.00 11,265.00 11,230.00 11,250.00 14.5K
10:30 11,255.00 11,265.00 11,250.00 11,250.00 11.1K
10:35 11,255.00 11,270.00 11,245.00 11,250.00 12.1K
10:40 11,255.00 11,255.00 11,230.00 11,240.00 14.1K
10:45 11,230.00 11,240.00 11,225.00 11,230.00 8.2K
10:50 11,230.00 11,245.00 11,230.00 11,240.00 6.6K
10:55 11,235.00 11,240.00 11,225.00 11,225.00 7.0K
11:00 11,225.00 11,235.00 11,210.00 11,225.00 9.9K
11:05 11,230.00 11,240.00 11,220.00 11,240.00 4.4K
11:10 11,235.00 11,250.00 11,235.00 11,250.00 7.4K
11:15 11,250.00 11,260.00 11,250.00 11,255.00 4.9K
11:20 11,255.00 11,260.00 11,245.00 11,245.00 5.9K
11:25 11,245.00 11,285.00 11,245.00 11,280.00 13.4K
11:30 11,280.00 11,280.00 11,280.00 11,280.00 7.3K
12:30 11,285.00 11,295.00 11,270.00 11,270.00 42.4K
12:35 11,280.00 11,285.00 11,270.00 11,275.00 21.5K
12:40 11,275.00 11,275.00 11,240.00 11,245.00 11.5K
12:45 11,250.00 11,255.00 11,235.00 11,240.00 11.4K
12:50 11,240.00 11,260.00 11,240.00 11,255.00 6.2K
12:55 11,260.00 11,270.00 11,255.00 11,265.00 17.7K
13:00 11,265.00 11,275.00 11,255.00 11,270.00 15.4K
13:05 11,270.00 11,275.00 11,260.00 11,270.00 8.1K
13:10 11,270.00 11,270.00 11,250.00 11,250.00 7.1K
13:15 11,250.00 11,255.00 11,240.00 11,240.00 5.7K
13:20 11,245.00 11,255.00 11,225.00 11,230.00 14.1K
13:25 11,225.00 11,235.00 11,220.00 11,230.00 6.7K
13:30 11,230.00 11,240.00 11,225.00 11,225.00 9.9K
13:35 11,230.00 11,240.00 11,210.00 11,215.00 11.6K
13:40 11,215.00 11,215.00 11,195.00 11,200.00 17.4K
13:45 11,200.00 11,205.00 11,190.00 11,200.00 6.0K
13:50 11,200.00 11,205.00 11,195.00 11,200.00 7.9K
13:55 11,205.00 11,215.00 11,195.00 11,200.00 6.9K
14:00 11,195.00 11,205.00 11,180.00 11,185.00 7.4K
14:05 11,185.00 11,185.00 11,175.00 11,185.00 9.5K
14:10 11,185.00 11,185.00 11,160.00 11,165.00 10.3K
14:15 11,170.00 11,175.00 11,155.00 11,160.00 8.3K
14:20 11,160.00 11,190.00 11,160.00 11,180.00 6.7K
14:25 11,180.00 11,190.00 11,175.00 11,175.00 2.5K
14:30 11,175.00 11,180.00 11,155.00 11,155.00 7.0K
14:35 11,155.00 11,160.00 11,135.00 11,135.00 11.4K
14:40 11,140.00 11,145.00 11,135.00 11,140.00 4.2K
14:45 11,135.00 11,150.00 11,135.00 11,150.00 5.4K
14:50 11,150.00 11,150.00 11,130.00 11,140.00 7.4K
14:55 11,140.00 11,145.00 11,130.00 11,145.00 6.0K
15:00 11,145.00 11,155.00 11,130.00 11,140.00 9.0K
15:05 11,135.00 11,155.00 11,135.00 11,145.00 5.4K
15:10 11,140.00 11,150.00 11,130.00 11,140.00 10.2K
15:15 11,140.00 11,140.00 11,130.00 11,130.00 13.0K
15:20 11,125.00 11,145.00 11,125.00 11,145.00 26.6K
15:30 11,140.00 11,140.00 11,140.00 11,140.00 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし