NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,905.00 10,925.00 10,900.00 10,920.00 289.6K
09:05 10,915.00 10,960.00 10,915.00 10,950.00 134.7K
09:10 10,945.00 10,960.00 10,930.00 10,950.00 117.7K
09:15 10,940.00 10,960.00 10,940.00 10,955.00 45.3K
09:20 10,950.00 10,955.00 10,935.00 10,945.00 39.9K
09:25 10,940.00 10,950.00 10,935.00 10,950.00 24.7K
09:30 10,940.00 10,975.00 10,935.00 10,965.00 75.8K
09:35 10,965.00 11,020.00 10,955.00 11,010.00 76.9K
09:40 11,010.00 11,015.00 10,995.00 11,010.00 85.0K
09:45 11,010.00 11,015.00 10,990.00 10,995.00 50.8K
09:50 11,000.00 11,020.00 10,995.00 11,020.00 24.8K
09:55 11,020.00 11,035.00 11,015.00 11,025.00 19.5K
10:00 11,025.00 11,040.00 11,020.00 11,025.00 18.4K
10:05 11,025.00 11,045.00 11,015.00 11,015.00 26.8K
10:10 11,015.00 11,035.00 11,010.00 11,035.00 17.3K
10:15 11,030.00 11,035.00 11,010.00 11,010.00 27.3K
10:20 11,010.00 11,015.00 11,000.00 11,000.00 21.1K
10:25 11,000.00 11,020.00 10,990.00 11,020.00 27.0K
10:30 11,025.00 11,030.00 11,005.00 11,010.00 9.0K
10:35 11,010.00 11,030.00 11,005.00 11,025.00 13.9K
10:40 11,030.00 11,030.00 11,010.00 11,020.00 6.4K
10:45 11,025.00 11,035.00 11,010.00 11,025.00 21.8K
10:50 11,020.00 11,065.00 11,020.00 11,055.00 20.3K
10:55 11,055.00 11,065.00 11,045.00 11,060.00 16.1K
11:00 11,060.00 11,075.00 11,030.00 11,035.00 10.9K
11:05 11,035.00 11,065.00 11,035.00 11,060.00 8.5K
11:10 11,060.00 11,080.00 11,060.00 11,065.00 12.4K
11:15 11,065.00 11,070.00 11,050.00 11,060.00 17.4K
11:20 11,065.00 11,065.00 11,045.00 11,050.00 10.9K
11:25 11,050.00 11,055.00 11,045.00 11,050.00 21.6K
11:30 11,045.00 11,045.00 11,045.00 11,045.00 14.1K
12:30 11,065.00 11,065.00 11,040.00 11,050.00 68.2K
12:35 11,050.00 11,070.00 11,040.00 11,065.00 21.2K
12:40 11,060.00 11,060.00 11,045.00 11,045.00 22.8K
12:45 11,045.00 11,050.00 11,040.00 11,050.00 18.9K
12:50 11,050.00 11,050.00 11,035.00 11,040.00 33.4K
12:55 11,040.00 11,065.00 11,035.00 11,060.00 20.2K
13:00 11,065.00 11,075.00 11,045.00 11,065.00 15.3K
13:05 11,060.00 11,065.00 11,035.00 11,035.00 16.0K
13:10 11,035.00 11,040.00 11,020.00 11,025.00 27.8K
13:15 11,025.00 11,025.00 11,015.00 11,020.00 11.0K
13:20 11,020.00 11,020.00 10,985.00 10,990.00 55.4K
13:25 10,995.00 11,010.00 10,985.00 11,010.00 9.2K
13:30 11,010.00 11,020.00 11,005.00 11,020.00 6.6K
13:35 11,015.00 11,020.00 11,000.00 11,020.00 15.2K
13:40 11,025.00 11,025.00 11,015.00 11,015.00 5.1K
13:45 11,020.00 11,020.00 11,000.00 11,005.00 14.3K
13:50 11,005.00 11,015.00 11,000.00 11,015.00 9.8K
13:55 11,015.00 11,020.00 11,010.00 11,015.00 18.0K
14:00 11,025.00 11,040.00 11,025.00 11,030.00 27.4K
14:05 11,025.00 11,035.00 11,015.00 11,035.00 19.0K
14:10 11,030.00 11,050.00 11,025.00 11,045.00 14.8K
14:15 11,045.00 11,050.00 11,035.00 11,045.00 7.4K
14:20 11,040.00 11,050.00 11,015.00 11,020.00 85.5K
14:25 11,020.00 11,030.00 11,015.00 11,015.00 8.2K
14:30 11,015.00 11,040.00 11,015.00 11,035.00 6.4K
14:35 11,035.00 11,040.00 11,025.00 11,035.00 4.3K
14:40 11,025.00 11,030.00 11,015.00 11,020.00 4.3K
14:45 11,015.00 11,030.00 11,015.00 11,025.00 5.0K
14:50 11,030.00 11,035.00 11,025.00 11,030.00 4.4K
14:55 11,040.00 11,045.00 11,035.00 11,035.00 26.2K
15:00 11,030.00 11,045.00 11,030.00 11,030.00 11.8K
15:05 11,025.00 11,050.00 11,025.00 11,045.00 12.9K
15:10 11,045.00 11,050.00 11,035.00 11,040.00 10.4K
15:15 11,045.00 11,070.00 11,045.00 11,065.00 31.0K
15:20 11,065.00 11,095.00 11,065.00 11,095.00 56.4K
15:30 11,090.00 11,090.00 11,090.00 11,090.00 32.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし