NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,400.00 11,435.00 11,385.00 11,430.00 102.5K
09:05 11,430.00 11,445.00 11,415.00 11,435.00 31.0K
09:10 11,435.00 11,460.00 11,430.00 11,450.00 25.3K
09:15 11,445.00 11,470.00 11,445.00 11,460.00 35.1K
09:20 11,455.00 11,460.00 11,435.00 11,445.00 19.3K
09:25 11,440.00 11,460.00 11,435.00 11,450.00 27.9K
09:30 11,455.00 11,455.00 11,410.00 11,415.00 21.1K
09:35 11,410.00 11,420.00 11,400.00 11,400.00 53.4K
09:40 11,405.00 11,415.00 11,395.00 11,415.00 52.9K
09:45 11,420.00 11,445.00 11,420.00 11,445.00 8.0K
09:50 11,445.00 11,465.00 11,435.00 11,465.00 14.2K
09:55 11,465.00 11,480.00 11,465.00 11,480.00 6.5K
10:00 11,480.00 11,485.00 11,460.00 11,470.00 10.8K
10:05 11,460.00 11,470.00 11,435.00 11,445.00 14.2K
10:10 11,445.00 11,455.00 11,435.00 11,440.00 9.9K
10:15 11,435.00 11,470.00 11,435.00 11,460.00 17.0K
10:20 11,460.00 11,460.00 11,445.00 11,450.00 13.2K
10:25 11,450.00 11,450.00 11,420.00 11,425.00 14.0K
10:30 11,425.00 11,455.00 11,425.00 11,455.00 4.8K
10:35 11,450.00 11,460.00 11,435.00 11,450.00 39.4K
10:40 11,450.00 11,460.00 11,445.00 11,450.00 9.6K
10:45 11,450.00 11,470.00 11,445.00 11,470.00 12.6K
10:50 11,470.00 11,480.00 11,470.00 11,480.00 13.6K
10:55 11,480.00 11,480.00 11,460.00 11,470.00 9.1K
11:00 11,460.00 11,475.00 11,460.00 11,470.00 8.6K
11:05 11,465.00 11,480.00 11,460.00 11,470.00 6.1K
11:10 11,465.00 11,495.00 11,465.00 11,495.00 5.2K
11:15 11,485.00 11,495.00 11,480.00 11,485.00 3.3K
11:20 11,485.00 11,495.00 11,480.00 11,495.00 1.4K
11:25 11,495.00 11,500.00 11,490.00 11,495.00 7.3K
11:30 11,505.00 11,505.00 11,505.00 11,505.00 11.8K
12:30 11,545.00 11,565.00 11,540.00 11,550.00 42.9K
12:35 11,550.00 11,570.00 11,545.00 11,560.00 19.1K
12:40 11,555.00 11,555.00 11,540.00 11,550.00 11.6K
12:45 11,550.00 11,560.00 11,545.00 11,550.00 18.4K
12:50 11,550.00 11,560.00 11,540.00 11,545.00 18.7K
12:55 11,545.00 11,555.00 11,545.00 11,555.00 14.1K
13:00 11,555.00 11,565.00 11,535.00 11,535.00 15.5K
13:05 11,535.00 11,555.00 11,530.00 11,530.00 41.2K
13:10 11,530.00 11,535.00 11,520.00 11,525.00 8.4K
13:15 11,525.00 11,525.00 11,510.00 11,510.00 6.4K
13:20 11,505.00 11,510.00 11,500.00 11,510.00 15.2K
13:25 11,510.00 11,510.00 11,505.00 11,510.00 8.3K
13:30 11,505.00 11,510.00 11,500.00 11,505.00 3.6K
13:35 11,505.00 11,510.00 11,495.00 11,495.00 14.6K
13:40 11,500.00 11,505.00 11,495.00 11,500.00 7.4K
13:45 11,500.00 11,500.00 11,475.00 11,475.00 11.7K
13:50 11,470.00 11,475.00 11,460.00 11,460.00 11.2K
13:55 11,460.00 11,465.00 11,455.00 11,465.00 3.6K
14:00 11,465.00 11,475.00 11,460.00 11,465.00 8.3K
14:05 11,470.00 11,470.00 11,460.00 11,460.00 5.4K
14:10 11,455.00 11,465.00 11,450.00 11,455.00 16.2K
14:15 11,455.00 11,455.00 11,450.00 11,450.00 7.7K
14:20 11,445.00 11,460.00 11,445.00 11,450.00 8.3K
14:25 11,450.00 11,455.00 11,435.00 11,435.00 6.3K
14:30 11,435.00 11,450.00 11,425.00 11,435.00 11.1K
14:35 11,445.00 11,445.00 11,430.00 11,435.00 3.1K
14:40 11,425.00 11,430.00 11,415.00 11,420.00 8.3K
14:45 11,420.00 11,430.00 11,415.00 11,425.00 5.6K
14:50 11,430.00 11,435.00 11,420.00 11,425.00 4.8K
14:55 11,425.00 11,435.00 11,420.00 11,420.00 4.7K
15:00 11,425.00 11,440.00 11,420.00 11,435.00 5.4K
15:05 11,435.00 11,435.00 11,420.00 11,425.00 11.5K
15:10 11,425.00 11,435.00 11,420.00 11,430.00 12.5K
15:15 11,425.00 11,450.00 11,425.00 11,440.00 5.9K
15:20 11,445.00 11,455.00 11,415.00 11,420.00 53.3K
15:30 11,415.00 11,415.00 11,415.00 11,415.00 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし