NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,070.00 14,105.00 13,975.00 13,980.00 134.7K
09:05 13,975.00 13,990.00 13,850.00 13,900.00 78.3K
09:10 13,895.00 13,950.00 13,830.00 13,895.00 69.1K
09:15 13,890.00 13,980.00 13,885.00 13,940.00 81.7K
09:20 13,940.00 13,970.00 13,900.00 13,955.00 37.1K
09:25 13,960.00 13,980.00 13,875.00 13,885.00 44.0K
09:30 13,880.00 13,945.00 13,845.00 13,945.00 30.2K
09:35 13,945.00 13,965.00 13,905.00 13,950.00 45.1K
09:40 13,940.00 14,020.00 13,915.00 13,990.00 53.2K
09:45 13,995.00 14,075.00 13,985.00 14,070.00 60.5K
09:50 14,090.00 14,090.00 14,010.00 14,040.00 48.1K
09:55 14,050.00 14,100.00 14,050.00 14,070.00 28.6K
10:00 14,060.00 14,065.00 14,015.00 14,045.00 33.2K
10:05 14,045.00 14,060.00 14,020.00 14,045.00 15.6K
10:10 14,050.00 14,050.00 14,005.00 14,010.00 27.9K
10:15 14,020.00 14,060.00 13,995.00 14,055.00 48.9K
10:20 14,055.00 14,185.00 14,050.00 14,160.00 32.5K
10:25 14,155.00 14,165.00 14,085.00 14,100.00 23.9K
10:30 14,095.00 14,115.00 14,055.00 14,095.00 14.3K
10:35 14,095.00 14,150.00 14,080.00 14,140.00 15.8K
10:40 14,135.00 14,170.00 14,115.00 14,160.00 20.3K
10:45 14,155.00 14,205.00 14,125.00 14,195.00 20.5K
10:50 14,190.00 14,200.00 14,115.00 14,130.00 12.8K
10:55 14,130.00 14,140.00 14,080.00 14,090.00 14.8K
11:00 14,080.00 14,100.00 14,055.00 14,060.00 7.2K
11:05 14,060.00 14,105.00 14,050.00 14,100.00 5.9K
11:10 14,095.00 14,100.00 14,065.00 14,075.00 13.9K
11:15 14,070.00 14,075.00 14,015.00 14,025.00 22.0K
11:20 14,035.00 14,055.00 14,030.00 14,030.00 6.6K
11:25 14,025.00 14,030.00 13,985.00 14,005.00 28.2K
11:30 14,010.00 14,010.00 14,010.00 14,010.00 1.5K
12:30 13,980.00 14,040.00 13,965.00 14,025.00 29.3K
12:35 14,020.00 14,030.00 13,985.00 14,000.00 18.4K
12:40 14,000.00 14,005.00 13,955.00 13,985.00 11.3K
12:45 13,985.00 14,005.00 13,975.00 13,985.00 19.0K
12:50 13,980.00 14,005.00 13,960.00 13,985.00 18.3K
12:55 13,985.00 14,000.00 13,980.00 13,995.00 7.8K
13:00 13,990.00 13,990.00 13,950.00 13,955.00 20.1K
13:05 13,955.00 13,960.00 13,930.00 13,950.00 59.3K
13:10 13,950.00 13,965.00 13,925.00 13,950.00 40.7K
13:15 13,950.00 13,950.00 13,925.00 13,930.00 12.8K
13:20 13,925.00 13,925.00 13,895.00 13,905.00 23.3K
13:25 13,910.00 13,920.00 13,890.00 13,895.00 9.6K
13:30 13,895.00 13,945.00 13,895.00 13,935.00 26.8K
13:35 13,935.00 13,955.00 13,920.00 13,950.00 12.4K
13:40 13,945.00 13,950.00 13,930.00 13,945.00 5.1K
13:45 13,940.00 13,945.00 13,875.00 13,880.00 20.2K
13:50 13,880.00 13,910.00 13,875.00 13,905.00 13.1K
13:55 13,910.00 13,910.00 13,880.00 13,885.00 11.5K
14:00 13,885.00 13,905.00 13,880.00 13,900.00 12.5K
14:05 13,895.00 13,910.00 13,880.00 13,910.00 8.1K
14:10 13,910.00 13,915.00 13,880.00 13,885.00 9.3K
14:15 13,875.00 13,930.00 13,875.00 13,930.00 16.7K
14:20 13,930.00 13,985.00 13,930.00 13,950.00 25.7K
14:25 13,950.00 13,975.00 13,935.00 13,965.00 10.8K
14:30 13,965.00 13,980.00 13,945.00 13,960.00 24.4K
14:35 13,960.00 13,990.00 13,960.00 13,980.00 12.3K
14:40 13,980.00 13,985.00 13,965.00 13,970.00 13.4K
14:45 13,970.00 13,990.00 13,960.00 13,980.00 43.3K
14:50 13,980.00 13,980.00 13,930.00 13,945.00 51.3K
14:55 13,945.00 13,990.00 13,940.00 13,990.00 12.9K
15:00 13,995.00 14,015.00 13,985.00 14,005.00 10.0K
15:05 14,010.00 14,020.00 13,995.00 14,005.00 10.0K
15:10 14,005.00 14,025.00 13,990.00 14,020.00 15.6K
15:15 14,025.00 14,040.00 14,020.00 14,035.00 11.1K
15:20 14,035.00 14,085.00 14,030.00 14,080.00 20.6K
15:30 14,095.00 14,095.00 14,095.00 14,095.00 34.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし