7,622.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 15,025.00 | 15,085.00 | 14,995.00 | 15,050.00 | 301.2K |
| 09:15 | 15,065.00 | 15,140.00 | 15,035.00 | 15,125.00 | 134.1K |
| 09:20 | 15,130.00 | 15,140.00 | 15,030.00 | 15,050.00 | 71.7K |
| 09:25 | 15,050.00 | 15,095.00 | 15,010.00 | 15,095.00 | 73.4K |
| 09:30 | 15,115.00 | 15,145.00 | 15,060.00 | 15,135.00 | 63.0K |
| 09:35 | 15,130.00 | 15,170.00 | 15,080.00 | 15,150.00 | 108.0K |
| 09:40 | 15,145.00 | 15,200.00 | 15,115.00 | 15,185.00 | 49.1K |
| 09:45 | 15,190.00 | 15,220.00 | 15,100.00 | 15,125.00 | 56.7K |
| 09:50 | 15,125.00 | 15,190.00 | 15,085.00 | 15,085.00 | 27.1K |
| 09:55 | 15,105.00 | 15,125.00 | 15,020.00 | 15,025.00 | 34.2K |
| 10:00 | 15,040.00 | 15,085.00 | 15,025.00 | 15,070.00 | 28.6K |
| 10:05 | 15,070.00 | 15,125.00 | 15,015.00 | 15,050.00 | 37.0K |
| 10:10 | 15,060.00 | 15,070.00 | 14,940.00 | 14,950.00 | 31.7K |
| 10:15 | 14,950.00 | 14,960.00 | 14,875.00 | 14,880.00 | 48.8K |
| 10:20 | 14,870.00 | 14,925.00 | 14,870.00 | 14,905.00 | 18.7K |
| 10:25 | 14,900.00 | 14,950.00 | 14,900.00 | 14,940.00 | 23.7K |
| 10:30 | 14,945.00 | 14,955.00 | 14,895.00 | 14,915.00 | 17.0K |
| 10:35 | 14,920.00 | 14,935.00 | 14,865.00 | 14,880.00 | 28.5K |
| 10:40 | 14,870.00 | 14,930.00 | 14,845.00 | 14,905.00 | 32.7K |
| 10:45 | 14,920.00 | 14,925.00 | 14,860.00 | 14,870.00 | 20.4K |
| 10:50 | 14,880.00 | 14,885.00 | 14,840.00 | 14,865.00 | 21.3K |
| 10:55 | 14,870.00 | 14,890.00 | 14,850.00 | 14,855.00 | 7.6K |
| 11:00 | 14,860.00 | 14,905.00 | 14,855.00 | 14,905.00 | 13.1K |
| 11:05 | 14,915.00 | 14,935.00 | 14,905.00 | 14,910.00 | 13.9K |
| 11:10 | 14,910.00 | 14,965.00 | 14,910.00 | 14,965.00 | 21.9K |
| 11:15 | 14,965.00 | 15,000.00 | 14,925.00 | 14,940.00 | 16.5K |
| 11:20 | 14,945.00 | 14,945.00 | 14,885.00 | 14,895.00 | 10.0K |
| 11:25 | 14,895.00 | 14,895.00 | 14,815.00 | 14,845.00 | 23.3K |
| 11:30 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 1.8K |
| 12:30 | 14,700.00 | 14,720.00 | 14,625.00 | 14,695.00 | 80.3K |
| 12:35 | 14,695.00 | 14,775.00 | 14,695.00 | 14,760.00 | 31.2K |
| 12:40 | 14,755.00 | 14,800.00 | 14,735.00 | 14,735.00 | 22.2K |
| 12:45 | 14,740.00 | 14,810.00 | 14,735.00 | 14,780.00 | 68.7K |
| 12:50 | 14,775.00 | 14,795.00 | 14,730.00 | 14,730.00 | 14.0K |
| 12:55 | 14,740.00 | 14,810.00 | 14,725.00 | 14,790.00 | 27.9K |
| 13:00 | 14,785.00 | 14,815.00 | 14,765.00 | 14,805.00 | 16.0K |
| 13:05 | 14,795.00 | 14,795.00 | 14,695.00 | 14,735.00 | 19.2K |
| 13:10 | 14,740.00 | 14,740.00 | 14,665.00 | 14,680.00 | 14.1K |
| 13:15 | 14,685.00 | 14,700.00 | 14,650.00 | 14,665.00 | 21.7K |
| 13:20 | 14,670.00 | 14,715.00 | 14,665.00 | 14,705.00 | 17.1K |
| 13:25 | 14,705.00 | 14,735.00 | 14,685.00 | 14,730.00 | 9.4K |
| 13:30 | 14,725.00 | 14,730.00 | 14,710.00 | 14,730.00 | 13.1K |
| 13:35 | 14,730.00 | 14,800.00 | 14,725.00 | 14,790.00 | 22.5K |
| 13:40 | 14,780.00 | 14,800.00 | 14,755.00 | 14,765.00 | 19.9K |
| 13:45 | 14,770.00 | 14,790.00 | 14,770.00 | 14,775.00 | 12.9K |
| 13:50 | 14,785.00 | 14,845.00 | 14,785.00 | 14,830.00 | 28.3K |
| 13:55 | 14,825.00 | 14,825.00 | 14,790.00 | 14,800.00 | 10.7K |
| 14:00 | 14,800.00 | 14,855.00 | 14,785.00 | 14,850.00 | 26.3K |
| 14:05 | 14,850.00 | 14,880.00 | 14,840.00 | 14,845.00 | 29.6K |
| 14:10 | 14,825.00 | 14,835.00 | 14,780.00 | 14,780.00 | 18.6K |
| 14:15 | 14,780.00 | 14,790.00 | 14,760.00 | 14,780.00 | 8.9K |
| 14:20 | 14,785.00 | 14,800.00 | 14,735.00 | 14,735.00 | 22.7K |
| 14:25 | 14,725.00 | 14,730.00 | 14,660.00 | 14,670.00 | 21.5K |
| 14:30 | 14,640.00 | 14,645.00 | 14,575.00 | 14,605.00 | 31.2K |
| 14:35 | 14,605.00 | 14,650.00 | 14,595.00 | 14,610.00 | 28.2K |
| 14:40 | 14,615.00 | 14,650.00 | 14,615.00 | 14,615.00 | 22.9K |
| 14:45 | 14,615.00 | 14,675.00 | 14,550.00 | 14,655.00 | 38.1K |
| 14:50 | 14,650.00 | 14,655.00 | 14,570.00 | 14,570.00 | 21.9K |
| 14:55 | 14,565.00 | 14,600.00 | 14,550.00 | 14,575.00 | 21.9K |
| 15:00 | 14,545.00 | 14,555.00 | 14,490.00 | 14,545.00 | 50.3K |
| 15:05 | 14,550.00 | 14,555.00 | 14,490.00 | 14,510.00 | 21.0K |
| 15:10 | 14,490.00 | 14,550.00 | 14,490.00 | 14,540.00 | 17.4K |
| 15:15 | 14,530.00 | 14,530.00 | 14,395.00 | 14,405.00 | 27.5K |
| 15:20 | 14,400.00 | 14,460.00 | 14,390.00 | 14,445.00 | 35.0K |
| 15:30 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 41.2K |