NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,005.00 15,005.00 14,935.00 14,950.00 98.9K
09:05 14,970.00 15,030.00 14,955.00 14,975.00 99.8K
09:10 14,955.00 14,955.00 14,810.00 14,840.00 75.1K
09:15 14,860.00 14,970.00 14,830.00 14,930.00 82.7K
09:20 14,915.00 15,015.00 14,915.00 15,010.00 80.1K
09:25 15,005.00 15,020.00 14,890.00 14,945.00 41.3K
09:30 14,955.00 15,020.00 14,930.00 15,015.00 54.7K
09:35 15,010.00 15,055.00 15,000.00 15,040.00 43.4K
09:40 15,050.00 15,180.00 15,045.00 15,175.00 48.7K
09:45 15,175.00 15,230.00 15,165.00 15,200.00 53.6K
09:50 15,190.00 15,210.00 15,110.00 15,120.00 48.5K
09:55 15,115.00 15,170.00 15,095.00 15,095.00 24.7K
10:00 15,085.00 15,105.00 15,030.00 15,100.00 28.1K
10:05 15,095.00 15,145.00 15,060.00 15,115.00 26.8K
10:10 15,110.00 15,180.00 15,110.00 15,180.00 24.6K
10:15 15,175.00 15,185.00 15,115.00 15,135.00 39.3K
10:20 15,115.00 15,120.00 15,000.00 15,010.00 46.2K
10:25 15,000.00 15,100.00 14,980.00 15,100.00 34.2K
10:30 15,095.00 15,135.00 15,080.00 15,130.00 28.7K
10:35 15,135.00 15,170.00 15,130.00 15,155.00 20.2K
10:40 15,160.00 15,195.00 15,160.00 15,185.00 28.5K
10:45 15,190.00 15,200.00 15,135.00 15,175.00 22.0K
10:50 15,180.00 15,235.00 15,180.00 15,235.00 31.5K
10:55 15,235.00 15,255.00 15,205.00 15,255.00 23.0K
11:00 15,250.00 15,255.00 15,210.00 15,220.00 12.3K
11:05 15,215.00 15,220.00 15,135.00 15,135.00 25.5K
11:10 15,140.00 15,145.00 15,110.00 15,135.00 18.8K
11:15 15,140.00 15,175.00 15,135.00 15,160.00 16.7K
11:20 15,165.00 15,205.00 15,155.00 15,205.00 11.8K
11:25 15,200.00 15,225.00 15,200.00 15,205.00 9.1K
11:30 15,205.00 15,205.00 15,205.00 15,205.00 1.1K
12:30 15,265.00 15,385.00 15,265.00 15,370.00 114.5K
12:35 15,360.00 15,435.00 15,355.00 15,415.00 44.6K
12:40 15,420.00 15,500.00 15,405.00 15,480.00 83.3K
12:45 15,480.00 15,480.00 15,385.00 15,475.00 116.4K
12:50 15,470.00 15,525.00 15,440.00 15,445.00 82.0K
12:55 15,435.00 15,475.00 15,395.00 15,435.00 56.2K
13:00 15,465.00 15,480.00 15,430.00 15,475.00 83.1K
13:05 15,480.00 15,500.00 15,420.00 15,420.00 42.3K
13:10 15,410.00 15,470.00 15,410.00 15,470.00 39.5K
13:15 15,470.00 15,510.00 15,445.00 15,505.00 74.7K
13:20 15,495.00 15,540.00 15,490.00 15,525.00 61.6K
13:25 15,520.00 15,520.00 15,425.00 15,430.00 80.5K
13:30 15,415.00 15,485.00 15,410.00 15,485.00 87.4K
13:35 15,480.00 15,530.00 15,470.00 15,525.00 52.2K
13:40 15,525.00 15,585.00 15,520.00 15,575.00 71.7K
13:45 15,560.00 15,590.00 15,535.00 15,565.00 38.0K
13:50 15,565.00 15,665.00 15,565.00 15,660.00 64.5K
13:55 15,660.00 15,675.00 15,595.00 15,620.00 34.3K
14:00 15,620.00 15,660.00 15,555.00 15,655.00 30.7K
14:05 15,645.00 15,645.00 15,525.00 15,525.00 39.8K
14:10 15,520.00 15,550.00 15,485.00 15,540.00 69.1K
14:15 15,545.00 15,545.00 15,455.00 15,470.00 41.3K
14:20 15,465.00 15,465.00 15,395.00 15,425.00 54.5K
14:25 15,415.00 15,415.00 15,280.00 15,325.00 59.9K
14:30 15,325.00 15,385.00 15,280.00 15,385.00 41.9K
14:35 15,375.00 15,415.00 15,335.00 15,355.00 31.4K
14:40 15,350.00 15,365.00 15,250.00 15,260.00 41.5K
14:45 15,250.00 15,310.00 15,225.00 15,310.00 47.8K
14:50 15,315.00 15,325.00 15,255.00 15,255.00 33.7K
14:55 15,260.00 15,260.00 15,195.00 15,200.00 31.5K
15:00 15,200.00 15,230.00 15,140.00 15,195.00 38.4K
15:05 15,190.00 15,225.00 15,140.00 15,140.00 27.8K
15:10 15,140.00 15,170.00 15,095.00 15,125.00 18.8K
15:15 15,125.00 15,240.00 15,120.00 15,210.00 53.5K
15:20 15,210.00 15,275.00 15,205.00 15,220.00 14.4K
15:30 15,210.00 15,210.00 15,210.00 15,210.00 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし