NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,695.00 13,780.00 13,695.00 13,755.00 41.2K
09:05 13,775.00 13,785.00 13,735.00 13,780.00 19.0K
09:10 13,780.00 13,830.00 13,770.00 13,830.00 28.0K
09:15 13,830.00 13,870.00 13,775.00 13,860.00 47.2K
09:20 13,860.00 13,910.00 13,855.00 13,890.00 38.8K
09:25 13,885.00 13,935.00 13,865.00 13,895.00 50.4K
09:30 13,900.00 13,905.00 13,845.00 13,855.00 71.4K
09:35 13,850.00 13,880.00 13,840.00 13,870.00 36.6K
09:40 13,870.00 13,875.00 13,825.00 13,830.00 50.3K
09:45 13,840.00 13,865.00 13,820.00 13,855.00 31.8K
09:50 13,860.00 13,905.00 13,850.00 13,880.00 35.3K
09:55 13,885.00 13,915.00 13,880.00 13,900.00 14.0K
10:00 13,910.00 13,910.00 13,845.00 13,860.00 36.6K
10:05 13,860.00 13,880.00 13,825.00 13,845.00 26.8K
10:10 13,840.00 13,850.00 13,815.00 13,820.00 15.6K
10:15 13,820.00 13,840.00 13,805.00 13,810.00 12.6K
10:20 13,810.00 13,815.00 13,775.00 13,800.00 34.0K
10:25 13,800.00 13,800.00 13,750.00 13,765.00 28.1K
10:30 13,770.00 13,795.00 13,760.00 13,795.00 17.0K
10:35 13,785.00 13,805.00 13,765.00 13,805.00 12.4K
10:40 13,810.00 13,825.00 13,770.00 13,775.00 13.9K
10:45 13,775.00 13,820.00 13,765.00 13,815.00 16.5K
10:50 13,820.00 13,825.00 13,770.00 13,770.00 16.4K
10:55 13,775.00 13,805.00 13,775.00 13,800.00 11.2K
11:00 13,790.00 13,805.00 13,775.00 13,805.00 36.7K
11:05 13,805.00 13,810.00 13,790.00 13,795.00 9.9K
11:10 13,795.00 13,795.00 13,770.00 13,785.00 9.9K
11:15 13,780.00 13,795.00 13,775.00 13,790.00 7.5K
11:20 13,790.00 13,810.00 13,790.00 13,790.00 6.2K
11:25 13,780.00 13,780.00 13,750.00 13,770.00 16.4K
11:30 13,775.00 13,775.00 13,775.00 13,775.00 2.5K
12:30 13,760.00 13,785.00 13,750.00 13,765.00 24.2K
12:35 13,765.00 13,810.00 13,760.00 13,790.00 14.8K
12:40 13,795.00 13,800.00 13,765.00 13,800.00 12.8K
12:45 13,800.00 13,820.00 13,785.00 13,785.00 29.8K
12:50 13,780.00 13,785.00 13,735.00 13,750.00 47.2K
12:55 13,750.00 13,770.00 13,745.00 13,755.00 9.4K
13:00 13,755.00 13,760.00 13,740.00 13,750.00 7.0K
13:05 13,745.00 13,770.00 13,740.00 13,760.00 14.9K
13:10 13,755.00 13,765.00 13,745.00 13,760.00 7.6K
13:15 13,760.00 13,770.00 13,735.00 13,735.00 31.5K
13:20 13,740.00 13,770.00 13,735.00 13,755.00 9.1K
13:25 13,750.00 13,755.00 13,735.00 13,735.00 2.2K
13:30 13,735.00 13,735.00 13,720.00 13,720.00 19.6K
13:35 13,720.00 13,740.00 13,720.00 13,735.00 24.8K
13:40 13,730.00 13,730.00 13,710.00 13,710.00 18.1K
13:45 13,705.00 13,725.00 13,690.00 13,720.00 62.0K
13:50 13,725.00 13,730.00 13,705.00 13,705.00 31.7K
13:55 13,710.00 13,715.00 13,685.00 13,685.00 20.4K
14:00 13,685.00 13,695.00 13,670.00 13,680.00 31.9K
14:05 13,680.00 13,705.00 13,670.00 13,700.00 17.8K
14:10 13,695.00 13,700.00 13,675.00 13,685.00 7.1K
14:15 13,685.00 13,685.00 13,660.00 13,660.00 25.9K
14:20 13,665.00 13,695.00 13,660.00 13,695.00 12.6K
14:25 13,700.00 13,725.00 13,685.00 13,715.00 33.5K
14:30 13,705.00 13,720.00 13,695.00 13,710.00 9.9K
14:35 13,710.00 13,715.00 13,690.00 13,695.00 10.8K
14:40 13,690.00 13,705.00 13,690.00 13,690.00 4.4K
14:45 13,690.00 13,725.00 13,690.00 13,700.00 11.5K
14:50 13,705.00 13,740.00 13,690.00 13,735.00 10.6K
14:55 13,735.00 13,785.00 13,730.00 13,780.00 12.2K
15:00 13,780.00 13,785.00 13,765.00 13,775.00 7.1K
15:05 13,775.00 13,785.00 13,760.00 13,760.00 14.7K
15:10 13,760.00 13,785.00 13,760.00 13,775.00 38.7K
15:15 13,770.00 13,770.00 13,715.00 13,720.00 10.9K
15:20 13,725.00 13,730.00 13,705.00 13,710.00 20.6K
15:30 13,695.00 13,695.00 13,695.00 13,695.00 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし