7,386.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,650.00 | 12,715.00 | 12,650.00 | 12,695.00 | 54.4K |
| 09:05 | 12,685.00 | 12,730.00 | 12,665.00 | 12,690.00 | 30.3K |
| 09:10 | 12,690.00 | 12,780.00 | 12,685.00 | 12,780.00 | 28.8K |
| 09:15 | 12,790.00 | 12,805.00 | 12,735.00 | 12,790.00 | 43.5K |
| 09:20 | 12,785.00 | 12,790.00 | 12,760.00 | 12,790.00 | 36.1K |
| 09:25 | 12,770.00 | 12,790.00 | 12,745.00 | 12,790.00 | 28.5K |
| 09:30 | 12,815.00 | 12,835.00 | 12,785.00 | 12,815.00 | 16.2K |
| 09:35 | 12,820.00 | 12,845.00 | 12,815.00 | 12,815.00 | 23.6K |
| 09:40 | 12,835.00 | 12,835.00 | 12,780.00 | 12,785.00 | 16.6K |
| 09:45 | 12,780.00 | 12,780.00 | 12,745.00 | 12,765.00 | 28.3K |
| 09:50 | 12,755.00 | 12,765.00 | 12,740.00 | 12,745.00 | 18.2K |
| 09:55 | 12,740.00 | 12,795.00 | 12,740.00 | 12,790.00 | 24.2K |
| 10:00 | 12,800.00 | 12,815.00 | 12,670.00 | 12,710.00 | 49.4K |
| 10:05 | 12,710.00 | 12,730.00 | 12,675.00 | 12,725.00 | 35.1K |
| 10:10 | 12,730.00 | 12,760.00 | 12,720.00 | 12,740.00 | 25.2K |
| 10:15 | 12,745.00 | 12,760.00 | 12,710.00 | 12,720.00 | 15.0K |
| 10:20 | 12,715.00 | 12,720.00 | 12,670.00 | 12,670.00 | 37.9K |
| 10:25 | 12,665.00 | 12,680.00 | 12,655.00 | 12,665.00 | 20.4K |
| 10:30 | 12,670.00 | 12,700.00 | 12,665.00 | 12,665.00 | 15.7K |
| 10:35 | 12,660.00 | 12,725.00 | 12,660.00 | 12,705.00 | 18.5K |
| 10:40 | 12,705.00 | 12,730.00 | 12,695.00 | 12,720.00 | 11.7K |
| 10:45 | 12,725.00 | 12,740.00 | 12,695.00 | 12,705.00 | 11.0K |
| 10:50 | 12,700.00 | 12,715.00 | 12,690.00 | 12,700.00 | 7.2K |
| 10:55 | 12,715.00 | 12,730.00 | 12,690.00 | 12,730.00 | 13.7K |
| 11:00 | 12,735.00 | 12,750.00 | 12,725.00 | 12,745.00 | 12.1K |
| 11:05 | 12,745.00 | 12,755.00 | 12,710.00 | 12,725.00 | 7.9K |
| 11:10 | 12,720.00 | 12,750.00 | 12,720.00 | 12,735.00 | 6.2K |
| 11:15 | 12,730.00 | 12,735.00 | 12,710.00 | 12,715.00 | 12.1K |
| 11:20 | 12,710.00 | 12,715.00 | 12,695.00 | 12,695.00 | 6.2K |
| 11:25 | 12,700.00 | 12,710.00 | 12,685.00 | 12,710.00 | 9.1K |
| 11:30 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.7K |
| 12:30 | 12,695.00 | 12,695.00 | 12,655.00 | 12,665.00 | 23.5K |
| 12:35 | 12,675.00 | 12,675.00 | 12,625.00 | 12,625.00 | 23.7K |
| 12:40 | 12,625.00 | 12,660.00 | 12,625.00 | 12,650.00 | 11.7K |
| 12:45 | 12,650.00 | 12,655.00 | 12,630.00 | 12,640.00 | 17.0K |
| 12:50 | 12,645.00 | 12,645.00 | 12,630.00 | 12,640.00 | 13.0K |
| 12:55 | 12,640.00 | 12,640.00 | 12,620.00 | 12,640.00 | 13.9K |
| 13:00 | 12,640.00 | 12,640.00 | 12,605.00 | 12,615.00 | 15.5K |
| 13:05 | 12,615.00 | 12,620.00 | 12,605.00 | 12,615.00 | 2.5K |
| 13:10 | 12,615.00 | 12,615.00 | 12,590.00 | 12,590.00 | 16.2K |
| 13:15 | 12,590.00 | 12,605.00 | 12,575.00 | 12,575.00 | 17.5K |
| 13:20 | 12,585.00 | 12,595.00 | 12,580.00 | 12,585.00 | 5.8K |
| 13:25 | 12,585.00 | 12,590.00 | 12,575.00 | 12,585.00 | 7.8K |
| 13:30 | 12,580.00 | 12,580.00 | 12,560.00 | 12,570.00 | 14.3K |
| 13:35 | 12,570.00 | 12,585.00 | 12,560.00 | 12,585.00 | 14.2K |
| 13:40 | 12,590.00 | 12,590.00 | 12,570.00 | 12,570.00 | 12.8K |
| 13:45 | 12,570.00 | 12,580.00 | 12,565.00 | 12,565.00 | 4.8K |
| 13:50 | 12,560.00 | 12,580.00 | 12,560.00 | 12,575.00 | 13.4K |
| 13:55 | 12,575.00 | 12,575.00 | 12,550.00 | 12,555.00 | 11.2K |
| 14:00 | 12,560.00 | 12,560.00 | 12,535.00 | 12,550.00 | 20.0K |
| 14:05 | 12,540.00 | 12,560.00 | 12,540.00 | 12,555.00 | 2.0K |
| 14:10 | 12,555.00 | 12,555.00 | 12,535.00 | 12,545.00 | 7.2K |
| 14:15 | 12,540.00 | 12,540.00 | 12,520.00 | 12,520.00 | 11.0K |
| 14:20 | 12,525.00 | 12,545.00 | 12,520.00 | 12,545.00 | 5.4K |
| 14:25 | 12,550.00 | 12,560.00 | 12,540.00 | 12,555.00 | 21.6K |
| 14:30 | 12,555.00 | 12,575.00 | 12,555.00 | 12,560.00 | 17.1K |
| 14:35 | 12,565.00 | 12,565.00 | 12,550.00 | 12,555.00 | 15.9K |
| 14:40 | 12,555.00 | 12,565.00 | 12,550.00 | 12,555.00 | 15.0K |
| 14:45 | 12,560.00 | 12,570.00 | 12,555.00 | 12,560.00 | 2.5K |
| 14:50 | 12,560.00 | 12,560.00 | 12,545.00 | 12,550.00 | 2.8K |
| 14:55 | 12,545.00 | 12,550.00 | 12,520.00 | 12,525.00 | 26.5K |
| 15:00 | 12,530.00 | 12,545.00 | 12,530.00 | 12,535.00 | 11.0K |
| 15:05 | 12,535.00 | 12,580.00 | 12,535.00 | 12,570.00 | 18.6K |
| 15:10 | 12,570.00 | 12,585.00 | 12,570.00 | 12,580.00 | 17.3K |
| 15:15 | 12,580.00 | 12,585.00 | 12,565.00 | 12,570.00 | 13.6K |
| 15:20 | 12,570.00 | 12,585.00 | 12,545.00 | 12,545.00 | 24.8K |
| 15:30 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 12.9K |