7,386.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,400.00 | 12,455.00 | 12,400.00 | 12,420.00 | 69.7K |
| 09:05 | 12,420.00 | 12,505.00 | 12,420.00 | 12,490.00 | 62.3K |
| 09:10 | 12,495.00 | 12,525.00 | 12,485.00 | 12,505.00 | 23.3K |
| 09:15 | 12,500.00 | 12,530.00 | 12,465.00 | 12,515.00 | 25.3K |
| 09:20 | 12,515.00 | 12,515.00 | 12,475.00 | 12,500.00 | 13.4K |
| 09:25 | 12,505.00 | 12,520.00 | 12,500.00 | 12,510.00 | 12.7K |
| 09:30 | 12,515.00 | 12,535.00 | 12,510.00 | 12,520.00 | 15.1K |
| 09:35 | 12,520.00 | 12,555.00 | 12,505.00 | 12,540.00 | 29.2K |
| 09:40 | 12,535.00 | 12,575.00 | 12,535.00 | 12,575.00 | 22.6K |
| 09:45 | 12,580.00 | 12,590.00 | 12,550.00 | 12,575.00 | 28.5K |
| 09:50 | 12,575.00 | 12,595.00 | 12,575.00 | 12,585.00 | 12.0K |
| 09:55 | 12,590.00 | 12,595.00 | 12,565.00 | 12,590.00 | 5.5K |
| 10:00 | 12,590.00 | 12,590.00 | 12,540.00 | 12,575.00 | 21.1K |
| 10:05 | 12,580.00 | 12,635.00 | 12,580.00 | 12,630.00 | 36.2K |
| 10:10 | 12,630.00 | 12,640.00 | 12,605.00 | 12,635.00 | 30.3K |
| 10:15 | 12,625.00 | 12,630.00 | 12,595.00 | 12,595.00 | 5.6K |
| 10:20 | 12,585.00 | 12,595.00 | 12,560.00 | 12,565.00 | 7.0K |
| 10:25 | 12,560.00 | 12,575.00 | 12,555.00 | 12,575.00 | 6.8K |
| 10:30 | 12,580.00 | 12,580.00 | 12,550.00 | 12,565.00 | 12.3K |
| 10:35 | 12,560.00 | 12,595.00 | 12,560.00 | 12,590.00 | 5.1K |
| 10:40 | 12,585.00 | 12,600.00 | 12,575.00 | 12,600.00 | 1.4K |
| 10:45 | 12,595.00 | 12,595.00 | 12,570.00 | 12,590.00 | 11.6K |
| 10:50 | 12,585.00 | 12,590.00 | 12,570.00 | 12,580.00 | 7.5K |
| 10:55 | 12,590.00 | 12,615.00 | 12,590.00 | 12,605.00 | 12.0K |
| 11:00 | 12,600.00 | 12,620.00 | 12,600.00 | 12,615.00 | 5.2K |
| 11:05 | 12,610.00 | 12,630.00 | 12,605.00 | 12,625.00 | 14.2K |
| 11:10 | 12,630.00 | 12,630.00 | 12,605.00 | 12,620.00 | 11.6K |
| 11:15 | 12,615.00 | 12,620.00 | 12,590.00 | 12,590.00 | 13.5K |
| 11:20 | 12,585.00 | 12,610.00 | 12,585.00 | 12,605.00 | 6.5K |
| 11:25 | 12,605.00 | 12,605.00 | 12,590.00 | 12,590.00 | 2.1K |
| 11:30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.6K |
| 12:30 | 12,525.00 | 12,555.00 | 12,505.00 | 12,545.00 | 28.9K |
| 12:35 | 12,550.00 | 12,570.00 | 12,540.00 | 12,570.00 | 6.6K |
| 12:40 | 12,555.00 | 12,565.00 | 12,545.00 | 12,545.00 | 10.0K |
| 12:45 | 12,545.00 | 12,570.00 | 12,530.00 | 12,565.00 | 21.1K |
| 12:50 | 12,570.00 | 12,585.00 | 12,565.00 | 12,575.00 | 9.5K |
| 12:55 | 12,575.00 | 12,595.00 | 12,575.00 | 12,590.00 | 3.9K |
| 13:00 | 12,590.00 | 12,590.00 | 12,570.00 | 12,575.00 | 2.5K |
| 13:05 | 12,570.00 | 12,600.00 | 12,570.00 | 12,595.00 | 2.2K |
| 13:10 | 12,595.00 | 12,605.00 | 12,590.00 | 12,590.00 | 9.5K |
| 13:15 | 12,590.00 | 12,595.00 | 12,565.00 | 12,570.00 | 2.1K |
| 13:20 | 12,570.00 | 12,585.00 | 12,565.00 | 12,565.00 | 2.2K |
| 13:25 | 12,570.00 | 12,585.00 | 12,570.00 | 12,575.00 | 2.1K |
| 13:30 | 12,575.00 | 12,580.00 | 12,570.00 | 12,575.00 | 5.3K |
| 13:35 | 12,575.00 | 12,600.00 | 12,570.00 | 12,595.00 | 2.4K |
| 13:40 | 12,595.00 | 12,595.00 | 12,580.00 | 12,580.00 | 4.6K |
| 13:45 | 12,580.00 | 12,580.00 | 12,550.00 | 12,550.00 | 10.7K |
| 13:50 | 12,540.00 | 12,560.00 | 12,540.00 | 12,560.00 | 6.5K |
| 13:55 | 12,560.00 | 12,560.00 | 12,550.00 | 12,550.00 | 1.5K |
| 14:00 | 12,545.00 | 12,545.00 | 12,515.00 | 12,525.00 | 15.3K |
| 14:05 | 12,525.00 | 12,525.00 | 12,495.00 | 12,500.00 | 7.5K |
| 14:10 | 12,500.00 | 12,505.00 | 12,490.00 | 12,495.00 | 15.1K |
| 14:15 | 12,495.00 | 12,510.00 | 12,495.00 | 12,500.00 | 11.4K |
| 14:20 | 12,500.00 | 12,500.00 | 12,470.00 | 12,475.00 | 7.4K |
| 14:25 | 12,480.00 | 12,480.00 | 12,465.00 | 12,475.00 | 7.6K |
| 14:30 | 12,470.00 | 12,480.00 | 12,470.00 | 12,470.00 | 11.5K |
| 14:35 | 12,470.00 | 12,470.00 | 12,435.00 | 12,445.00 | 25.7K |
| 14:40 | 12,445.00 | 12,450.00 | 12,425.00 | 12,425.00 | 14.7K |
| 14:45 | 12,425.00 | 12,445.00 | 12,425.00 | 12,435.00 | 4.6K |
| 14:50 | 12,435.00 | 12,440.00 | 12,425.00 | 12,435.00 | 6.7K |
| 14:55 | 12,435.00 | 12,455.00 | 12,430.00 | 12,455.00 | 7.0K |
| 15:00 | 12,445.00 | 12,455.00 | 12,420.00 | 12,430.00 | 16.8K |
| 15:05 | 12,425.00 | 12,430.00 | 12,410.00 | 12,415.00 | 3.2K |
| 15:10 | 12,420.00 | 12,425.00 | 12,410.00 | 12,415.00 | 20.2K |
| 15:15 | 12,410.00 | 12,410.00 | 12,395.00 | 12,405.00 | 19.2K |
| 15:20 | 12,410.00 | 12,410.00 | 12,385.00 | 12,390.00 | 15.0K |
| 15:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 9.6K |