NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,900.00 11,940.00 11,875.00 11,880.00 80.8K
09:05 11,890.00 11,935.00 11,880.00 11,925.00 36.6K
09:10 11,920.00 11,955.00 11,915.00 11,955.00 28.5K
09:15 11,960.00 11,960.00 11,935.00 11,955.00 19.8K
09:20 11,950.00 11,960.00 11,935.00 11,940.00 20.6K
09:25 11,940.00 11,975.00 11,940.00 11,945.00 19.5K
09:30 11,940.00 11,970.00 11,935.00 11,965.00 16.7K
09:35 11,965.00 11,970.00 11,950.00 11,965.00 4.6K
09:40 11,965.00 11,995.00 11,965.00 11,985.00 25.2K
09:45 11,985.00 11,990.00 11,970.00 11,970.00 5.6K
09:50 11,975.00 11,975.00 11,950.00 11,955.00 10.7K
09:55 11,950.00 11,985.00 11,950.00 11,980.00 15.8K
10:00 11,980.00 12,010.00 11,975.00 12,005.00 177.4K
10:05 12,005.00 12,015.00 12,000.00 12,010.00 28.1K
10:10 12,015.00 12,040.00 12,015.00 12,040.00 25.8K
10:15 12,040.00 12,065.00 12,025.00 12,030.00 29.7K
10:20 12,030.00 12,035.00 12,015.00 12,025.00 12.1K
10:25 12,030.00 12,040.00 12,025.00 12,035.00 9.3K
10:30 12,030.00 12,055.00 12,025.00 12,050.00 14.0K
10:35 12,045.00 12,055.00 12,030.00 12,030.00 6.0K
10:40 12,025.00 12,050.00 12,020.00 12,035.00 10.4K
10:45 12,035.00 12,045.00 12,025.00 12,030.00 7.7K
10:50 12,030.00 12,055.00 12,030.00 12,030.00 14.7K
10:55 12,030.00 12,050.00 12,030.00 12,045.00 18.3K
11:00 12,050.00 12,090.00 12,050.00 12,090.00 34.4K
11:05 12,095.00 12,095.00 12,075.00 12,075.00 10.9K
11:10 12,075.00 12,090.00 12,070.00 12,075.00 19.8K
11:15 12,080.00 12,105.00 12,075.00 12,095.00 30.1K
11:20 12,100.00 12,115.00 12,095.00 12,110.00 6.4K
11:25 12,110.00 12,120.00 12,105.00 12,105.00 4.5K
11:30 12,105.00 12,105.00 12,105.00 12,105.00 1.1K
12:30 12,110.00 12,130.00 12,105.00 12,130.00 39.2K
12:35 12,130.00 12,150.00 12,130.00 12,135.00 28.3K
12:40 12,135.00 12,140.00 12,110.00 12,110.00 10.1K
12:45 12,115.00 12,145.00 12,115.00 12,140.00 5.7K
12:50 12,140.00 12,145.00 12,130.00 12,145.00 4.8K
12:55 12,145.00 12,150.00 12,140.00 12,150.00 9.9K
13:00 12,155.00 12,170.00 12,145.00 12,165.00 22.4K
13:05 12,160.00 12,170.00 12,155.00 12,160.00 1.4K
13:10 12,160.00 12,180.00 12,155.00 12,170.00 9.8K
13:15 12,170.00 12,180.00 12,140.00 12,140.00 10.3K
13:20 12,140.00 12,150.00 12,110.00 12,115.00 11.6K
13:25 12,115.00 12,120.00 12,100.00 12,100.00 7.7K
13:30 12,105.00 12,105.00 12,095.00 12,105.00 9.4K
13:35 12,105.00 12,105.00 12,080.00 12,085.00 8.1K
13:40 12,090.00 12,105.00 12,090.00 12,090.00 5.1K
13:45 12,090.00 12,090.00 12,070.00 12,070.00 14.6K
13:50 12,070.00 12,095.00 12,070.00 12,085.00 8.1K
13:55 12,085.00 12,085.00 12,070.00 12,075.00 6.0K
14:00 12,080.00 12,115.00 12,080.00 12,100.00 19.1K
14:05 12,100.00 12,100.00 12,080.00 12,080.00 2.3K
14:10 12,085.00 12,090.00 12,080.00 12,090.00 2.1K
14:15 12,090.00 12,090.00 12,070.00 12,070.00 2.2K
14:20 12,075.00 12,075.00 12,065.00 12,070.00 15.6K
14:25 12,070.00 12,070.00 12,055.00 12,055.00 5.2K
14:30 12,060.00 12,065.00 12,055.00 12,055.00 1.7K
14:35 12,060.00 12,075.00 12,050.00 12,070.00 5.7K
14:40 12,070.00 12,090.00 12,070.00 12,090.00 5.8K
14:45 12,085.00 12,090.00 12,085.00 12,085.00 2.0K
14:50 12,085.00 12,085.00 12,070.00 12,080.00 1.9K
14:55 12,080.00 12,085.00 12,060.00 12,060.00 7.2K
15:00 12,070.00 12,100.00 12,065.00 12,090.00 11.4K
15:05 12,090.00 12,095.00 12,085.00 12,085.00 3.2K
15:10 12,095.00 12,105.00 12,075.00 12,075.00 12.9K
15:15 12,075.00 12,080.00 12,065.00 12,075.00 13.4K
15:20 12,070.00 12,070.00 12,055.00 12,060.00 8.7K
15:30 12,055.00 12,055.00 12,055.00 12,055.00 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし