NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,210.00 11,250.00 11,190.00 11,225.00 116.3K
09:05 11,220.00 11,220.00 11,170.00 11,175.00 100.9K
09:10 11,170.00 11,240.00 11,170.00 11,220.00 84.2K
09:15 11,220.00 11,275.00 11,205.00 11,265.00 112.7K
09:20 11,260.00 11,270.00 11,240.00 11,260.00 26.3K
09:25 11,260.00 11,295.00 11,255.00 11,295.00 34.9K
09:30 11,295.00 11,320.00 11,285.00 11,320.00 37.3K
09:35 11,320.00 11,385.00 11,315.00 11,360.00 103.5K
09:40 11,355.00 11,390.00 11,345.00 11,375.00 26.0K
09:45 11,380.00 11,400.00 11,375.00 11,380.00 20.1K
09:50 11,380.00 11,380.00 11,340.00 11,350.00 21.8K
09:55 11,360.00 11,365.00 11,345.00 11,365.00 15.9K
10:00 11,365.00 11,410.00 11,365.00 11,375.00 41.0K
10:05 11,380.00 11,385.00 11,350.00 11,355.00 52.0K
10:10 11,355.00 11,355.00 11,320.00 11,320.00 31.1K
10:15 11,325.00 11,355.00 11,320.00 11,350.00 7.1K
10:20 11,350.00 11,355.00 11,340.00 11,345.00 14.4K
10:25 11,345.00 11,375.00 11,330.00 11,375.00 18.4K
10:30 11,375.00 11,415.00 11,375.00 11,410.00 63.8K
10:35 11,410.00 11,445.00 11,410.00 11,430.00 51.6K
10:40 11,435.00 11,440.00 11,425.00 11,440.00 29.8K
10:45 11,445.00 11,490.00 11,445.00 11,485.00 84.4K
10:50 11,490.00 11,505.00 11,465.00 11,465.00 68.5K
10:55 11,465.00 11,480.00 11,460.00 11,465.00 16.6K
11:00 11,465.00 11,490.00 11,455.00 11,490.00 32.1K
11:05 11,490.00 11,505.00 11,470.00 11,475.00 28.3K
11:10 11,475.00 11,490.00 11,465.00 11,480.00 7.2K
11:15 11,480.00 11,500.00 11,480.00 11,485.00 25.4K
11:20 11,490.00 11,495.00 11,475.00 11,475.00 6.3K
11:25 11,475.00 11,495.00 11,475.00 11,495.00 11.7K
11:30 11,495.00 11,495.00 11,495.00 11,495.00 2.2K
12:30 11,435.00 11,450.00 11,410.00 11,425.00 32.9K
12:35 11,430.00 11,455.00 11,430.00 11,435.00 11.9K
12:40 11,440.00 11,450.00 11,410.00 11,415.00 8.7K
12:45 11,415.00 11,425.00 11,415.00 11,425.00 9.5K
12:50 11,430.00 11,440.00 11,430.00 11,435.00 9.9K
12:55 11,430.00 11,435.00 11,415.00 11,430.00 6.8K
13:00 11,425.00 11,430.00 11,415.00 11,420.00 12.9K
13:05 11,420.00 11,420.00 11,400.00 11,405.00 12.9K
13:10 11,410.00 11,420.00 11,410.00 11,415.00 13.2K
13:15 11,415.00 11,430.00 11,415.00 11,430.00 13.8K
13:20 11,435.00 11,435.00 11,400.00 11,400.00 12.9K
13:25 11,405.00 11,420.00 11,405.00 11,420.00 7.4K
13:30 11,420.00 11,435.00 11,420.00 11,435.00 6.6K
13:35 11,430.00 11,455.00 11,425.00 11,450.00 6.4K
13:40 11,450.00 11,450.00 11,440.00 11,440.00 5.4K
13:45 11,445.00 11,450.00 11,435.00 11,440.00 3.8K
13:50 11,435.00 11,450.00 11,435.00 11,445.00 4.5K
13:55 11,445.00 11,460.00 11,440.00 11,455.00 12.3K
14:00 11,460.00 11,465.00 11,445.00 11,450.00 14.5K
14:05 11,450.00 11,460.00 11,450.00 11,460.00 7.9K
14:10 11,460.00 11,475.00 11,455.00 11,460.00 18.5K
14:15 11,470.00 11,470.00 11,455.00 11,465.00 14.9K
14:20 11,460.00 11,480.00 11,460.00 11,480.00 7.5K
14:25 11,485.00 11,515.00 11,485.00 11,505.00 62.4K
14:30 11,510.00 11,510.00 11,490.00 11,510.00 9.3K
14:35 11,510.00 11,535.00 11,510.00 11,535.00 23.6K
14:40 11,530.00 11,550.00 11,520.00 11,540.00 26.5K
14:45 11,545.00 11,565.00 11,535.00 11,560.00 29.6K
14:50 11,565.00 11,595.00 11,560.00 11,580.00 40.7K
14:55 11,585.00 11,595.00 11,570.00 11,570.00 10.4K
15:00 11,565.00 11,570.00 11,550.00 11,555.00 36.3K
15:05 11,555.00 11,570.00 11,545.00 11,545.00 14.6K
15:10 11,545.00 11,560.00 11,540.00 11,540.00 11.8K
15:15 11,545.00 11,555.00 11,530.00 11,540.00 27.4K
15:20 11,540.00 11,575.00 11,535.00 11,565.00 56.8K
15:30 11,560.00 11,560.00 11,560.00 11,560.00 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし